Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 526.63 and 539.08
| Daily Target 1 | 524.12 |
| Daily Target 2 | 529.13 |
| Daily Target 3 | 536.56666666667 |
| Daily Target 4 | 541.58 |
| Daily Target 5 | 549.02 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 534.15 (0.37%) | 535.00 | 531.55 - 544.00 | 0.8478 times | Mon 22 April 2024 | 532.20 (-0.32%) | 538.00 | 530.00 - 538.00 | 0.652 times | Fri 19 April 2024 | 533.90 (0.92%) | 523.00 | 511.55 - 536.40 | 1.1659 times | Thu 18 April 2024 | 529.05 (2.2%) | 523.00 | 520.00 - 530.25 | 1.4092 times | Tue 16 April 2024 | 517.65 (4.64%) | 493.00 | 490.05 - 519.30 | 1.9096 times | Mon 15 April 2024 | 494.70 (0.09%) | 482.00 | 479.25 - 499.60 | 0.635 times | Fri 12 April 2024 | 494.25 (-1.95%) | 504.00 | 492.00 - 506.80 | 0.6489 times | Wed 10 April 2024 | 504.10 (0.47%) | 502.00 | 494.20 - 505.65 | 0.9555 times | Tue 09 April 2024 | 501.75 (-0.56%) | 505.90 | 497.40 - 508.90 | 0.6169 times | Mon 08 April 2024 | 504.60 (-1.91%) | 518.05 | 501.25 - 518.70 | 1.1591 times | Fri 05 April 2024 | 514.45 (0.74%) | 510.50 | 509.55 - 518.70 | 0.6756 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 525.08 and 539.08
| Weekly Target 1 | 522.05 |
| Weekly Target 2 | 528.1 |
| Weekly Target 3 | 536.05 |
| Weekly Target 4 | 542.1 |
| Weekly Target 5 | 550.05 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 534.15 (0.05%) | 538.00 | 530.00 - 544.00 | 0.2415 times | Fri 19 April 2024 | 533.90 (8.02%) | 482.00 | 479.25 - 536.40 | 0.8242 times | Fri 12 April 2024 | 494.25 (-3.93%) | 518.05 | 492.00 - 518.70 | 0.5442 times | Fri 05 April 2024 | 514.45 (-4.89%) | 546.05 | 505.55 - 555.30 | 0.9919 times | Thu 28 March 2024 | 540.90 (0.92%) | 528.00 | 526.50 - 556.40 | 0.7577 times | Fri 22 March 2024 | 535.95 (14.1%) | 476.00 | 462.05 - 549.95 | 2.72 times | Fri 15 March 2024 | 469.70 (2.63%) | 465.85 | 449.40 - 485.00 | 1.2263 times | Thu 07 March 2024 | 457.65 (-3.21%) | 476.05 | 450.35 - 479.80 | 0.4481 times | Sat 02 March 2024 | 472.85 (9.03%) | 432.25 | 421.00 - 494.95 | 1.7683 times | Fri 23 February 2024 | 433.70 (0.84%) | 430.90 | 421.95 - 446.00 | 0.4778 times | Fri 16 February 2024 | 430.10 (-0.54%) | 439.00 | 423.30 - 448.40 | 0.6536 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 468.68 and 544.73
| Monthly Target 1 | 446.85 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 522.9 |
| Monthly Target 4 | 566.55 |
| Monthly Target 5 | 598.95 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 534.15 (-1.25%) | 546.05 | 479.25 - 555.30 | 0.9153 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 2.1685 times | Thu 29 February 2024 | 443.25 (-5.4%) | 468.00 | 420.25 - 468.00 | 0.9182 times | Wed 31 January 2024 | 468.55 (3.11%) | 458.70 | 414.30 - 488.00 | 0.9808 times | Fri 29 December 2023 | 454.40 (1.11%) | 453.90 | 436.05 - 476.30 | 0.7755 times | Thu 30 November 2023 | 449.40 (15.2%) | 390.10 | 370.95 - 503.45 | 1.59 times | Tue 31 October 2023 | 390.10 (-11.78%) | 442.20 | 359.20 - 446.90 | 0.737 times | Fri 29 September 2023 | 442.20 (2.99%) | 424.90 | 416.60 - 459.70 | 0.687 times | Thu 31 August 2023 | 429.35 (6.79%) | 401.00 | 394.10 - 435.00 | 0.6264 times | Mon 31 July 2023 | 402.05 (6.22%) | 379.95 | 375.25 - 424.65 | 0.6012 times | Fri 30 June 2023 | 378.50 (-3.65%) | 392.75 | 362.40 - 394.30 | 0.6042 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 529.39 |
| 12 day DMA | 514.29 |
| 20 day DMA | 521.14 |
| 35 day DMA | 498.25 |
| 50 day DMA | 478.77 |
| 100 day DMA | 467.54 |
| 150 day DMA | 447.72 |
| 200 day DMA | 438.79 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.61 | 524.34 | 520.41 |
| 12 day EMA | 519.35 | 516.66 | 513.83 |
| 20 day EMA | 512.36 | 510.07 | 507.74 |
| 35 day EMA | 497.63 | 495.48 | 493.32 |
| 50 day EMA | 481.1 | 478.94 | 476.77 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.39 | 521.5 | 513.91 |
| 12 day SMA | 514.29 | 512.3 | 511.12 |
| 20 day SMA | 521.14 | 519.55 | 516.89 |
| 35 day SMA | 498.25 | 495.25 | 492.59 |
| 50 day SMA | 478.77 | 476.83 | 475.08 |
| 100 day SMA | 467.54 | 466.49 | 465.77 |
| 150 day SMA | 447.72 | 447.1 | 446.56 |
| 200 day SMA | 438.79 | 438.01 | 437.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.