CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 626.53 and 643.83

Daily Target 1623.28
Daily Target 2629.77
Daily Target 3640.58333333333
Daily Target 4647.07
Daily Target 5657.88

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 25 April 2024 636.25 (-0.59%) 645.00 634.10 - 651.40 0.8011 times
Wed 24 April 2024 640.00 (0.05%) 640.00 638.00 - 646.60 2.7527 times
Tue 23 April 2024 639.65 (0.07%) 644.20 635.00 - 646.00 0.3301 times
Mon 22 April 2024 639.20 (0.72%) 641.60 633.10 - 645.80 1.5672 times
Fri 19 April 2024 634.65 (-0.63%) 637.00 627.30 - 640.35 0.5785 times
Thu 18 April 2024 638.65 (0.82%) 633.45 633.45 - 650.00 1.7314 times
Tue 16 April 2024 633.45 (-0.94%) 635.00 631.55 - 640.00 0.3269 times
Mon 15 April 2024 639.45 (-0.78%) 633.00 625.10 - 644.50 0.7068 times
Fri 12 April 2024 644.50 (0.05%) 647.00 641.00 - 654.50 0.6881 times
Wed 10 April 2024 644.15 (-0.59%) 654.90 639.05 - 655.75 0.5173 times
Tue 09 April 2024 647.95 (0.6%) 646.00 643.85 - 657.90 0.5004 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 625.53 and 643.83

Weekly Target 1621.95
Weekly Target 2629.1
Weekly Target 3640.25
Weekly Target 4647.4
Weekly Target 5658.55

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 25 April 2024 636.25 (0.25%) 641.60 633.10 - 651.40 0.8788 times
Fri 19 April 2024 634.65 (-1.53%) 633.00 625.10 - 650.00 0.539 times
Fri 12 April 2024 644.50 (-2.03%) 667.80 639.05 - 667.80 0.4434 times
Fri 05 April 2024 657.85 (2.78%) 643.25 639.35 - 678.00 2.4862 times
Thu 28 March 2024 640.05 (0.31%) 638.10 622.10 - 658.90 0.459 times
Fri 22 March 2024 638.10 (-4.34%) 667.05 626.50 - 667.95 0.7207 times
Fri 15 March 2024 667.05 (-0.07%) 667.00 635.05 - 699.50 2.7744 times
Thu 07 March 2024 667.50 (-6.85%) 716.55 650.25 - 719.00 0.8532 times
Sat 02 March 2024 716.55 (-0.56%) 720.60 696.35 - 740.00 0.4628 times
Fri 23 February 2024 720.60 (-3.96%) 752.80 714.60 - 754.95 0.3826 times
Fri 16 February 2024 750.35 (2.37%) 737.90 725.85 - 758.95 0.6603 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 604.23 and 657.13

Monthly Target 1593.55
Monthly Target 2614.9
Monthly Target 3646.45
Monthly Target 4667.8
Monthly Target 5699.35

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 25 April 2024 636.25 (-0.59%) 643.25 625.10 - 678.00 1.0438 times
Thu 28 March 2024 640.05 (-9.52%) 705.80 622.10 - 720.80 1.1659 times
Thu 29 February 2024 707.40 (-9.9%) 786.95 696.35 - 800.00 0.7996 times
Wed 31 January 2024 785.15 (1.71%) 776.00 755.10 - 818.35 1.1862 times
Fri 29 December 2023 771.95 (19.7%) 648.15 641.45 - 849.50 2.6302 times
Thu 30 November 2023 644.90 (4.2%) 618.90 605.00 - 665.00 0.5374 times
Tue 31 October 2023 618.90 (-4.39%) 647.30 594.00 - 681.65 0.468 times
Fri 29 September 2023 647.30 (-5.5%) 689.00 631.90 - 722.10 0.7224 times
Thu 31 August 2023 684.95 (4.01%) 661.35 605.00 - 691.95 0.7865 times
Mon 31 July 2023 658.55 (-0.49%) 668.35 649.95 - 693.90 0.66 times
Fri 30 June 2023 661.80 (18.78%) 555.00 555.00 - 666.90 0.97 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 637.95
12 day DMA 640.17
20 day DMA 643.15
35 day DMA 651.86
50 day DMA 674.82
100 day DMA 718.39
150 day DMA 691.45
200 day DMA 684.17

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA638.28639.29638.93
12 day EMA640.75641.57641.86
20 day EMA645.43646.4647.07
35 day EMA660.73662.17663.48
50 day EMA675.47677.07678.58

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA637.95638.43637.12
12 day SMA640.17641.97644.31
20 day SMA643.15643.25643.12
35 day SMA651.86653.95655.87
50 day SMA674.82676.75678.25
100 day SMA718.39718.4718.35
150 day SMA691.45691.66691.89
200 day SMA684.17684.37684.52
Back to top | Use Dark Theme