CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 19.2 and 23.1

Daily Target 1	16.15
Daily Target 2	18.35
Daily Target 3	20.05
Daily Target 4	22.25
Daily Target 5	23.95

Daily price and volume Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.55 (11.68%)	17.85	17.85 - 21.75	5.0704 times
Thu 18 April 2024	18.40 (1.1%)	18.35	18.30 - 18.85	0.2605 times
Tue 16 April 2024	18.20 (0%)	18.00	17.90 - 19.85	0.4718 times
Mon 15 April 2024	18.20 (-5.21%)	18.70	18.05 - 19.00	0.3467 times
Fri 12 April 2024	19.20 (-1.54%)	19.70	19.05 - 20.35	0.5019 times
Wed 10 April 2024	19.50 (1.56%)	19.50	19.15 - 19.90	0.6191 times
Tue 09 April 2024	19.20 (0.26%)	19.30	19.00 - 19.40	0.2997 times
Mon 08 April 2024	19.15 (-3.53%)	19.60	18.90 - 20.15	0.4802 times
Fri 05 April 2024	19.85 (-0.25%)	19.80	19.40 - 20.35	0.6529 times
Thu 04 April 2024	19.90 (0%)	20.05	19.65 - 20.80	1.2968 times
Wed 03 April 2024	19.90 (8.45%)	18.45	17.65 - 20.90	2.4934 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 19.2 and 23.1

Weekly Target 1	16.15
Weekly Target 2	18.35
Weekly Target 3	20.05
Weekly Target 4	22.25
Weekly Target 5	23.95

Weekly price and volumes for Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.55 (7.03%)	18.70	17.85 - 21.75	0.5246 times
Fri 12 April 2024	19.20 (-3.27%)	19.60	18.90 - 20.35	0.1621 times
Fri 05 April 2024	19.85 (15.07%)	17.90	17.50 - 20.90	0.4979 times
Thu 28 March 2024	17.25 (-13.1%)	17.90	17.10 - 19.60	0.4486 times
Tue 31 October 2023	19.85 (-0.25%)	20.40	19.50 - 21.20	0.7945 times
Fri 27 October 2023	19.90 (4.46%)	19.25	16.55 - 20.40	2.4756 times
Fri 20 October 2023	19.05 (0.79%)	19.40	18.00 - 20.35	2.6643 times
Fri 13 October 2023	18.90 (-1.82%)	19.25	17.75 - 19.60	0.3392 times
Fri 06 October 2023	19.25 (4.9%)	18.50	17.75 - 20.60	0.9473 times
Fri 29 September 2023	18.35 (5.46%)	17.50	16.95 - 18.80	1.1459 times
Fri 22 September 2023	17.40 (-3.33%)	18.15	17.00 - 18.45	1.2902 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 19.03 and 23.28

Monthly Target 1	15.68
Monthly Target 2	18.12
Monthly Target 3	19.933333333333
Monthly Target 4	22.37
Monthly Target 5	24.18

Monthly price and volumes Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 19 April 2024	20.55 (19.13%)	17.90	17.50 - 21.75	0.6731 times
Thu 28 March 2024	17.25 (-13.1%)	17.90	17.10 - 19.60	0.2549 times
Tue 31 October 2023	19.85 (8.17%)	18.50	16.55 - 21.20	4.1028 times
Fri 29 September 2023	18.35 (-8.02%)	20.05	16.55 - 20.70	2.0185 times
Thu 31 August 2023	19.95 (55.86%)	13.00	12.55 - 20.65	1.5744 times
Mon 31 July 2023	12.80 (-7.58%)	14.15	12.00 - 14.20	0.2865 times
Fri 30 June 2023	13.85 (2.97%)	13.55	13.25 - 15.10	0.3153 times
Wed 31 May 2023	13.45 (-9.73%)	14.90	12.50 - 15.55	0.1813 times
Fri 28 April 2023	14.90 (15.06%)	13.05	13.05 - 15.50	0.2545 times
Fri 31 March 2023	12.95 (-8.16%)	14.30	12.10 - 16.00	0.3387 times
Tue 28 February 2023	14.10 (-17.3%)	17.25	13.45 - 17.40	0.2096 times

monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period	DMA value
5 day DMA	18.91
12 day DMA	19.2
20 day DMA	18.94
35 day DMA	18.79
50 day DMA	18.45
100 day DMA	16.68
150 day DMA	15.8
200 day DMA	15.5

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.24	18.59	18.69
12 day EMA	19.04	18.77	18.84
20 day EMA	18.93	18.76	18.8
35 day EMA	18.75	18.64	18.65
50 day EMA	18.54	18.46	18.46

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.91	18.7	18.86
12 day SMA	19.2	19	18.91
20 day SMA	18.94	18.78	18.72
35 day SMA	18.79	18.72	18.72
50 day SMA	18.45	18.41	18.42
100 day SMA	16.68	16.62	16.57
150 day SMA	15.8	15.75	15.72
200 day SMA	15.5	15.48	15.48