Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 210.93 and 217.48
| Daily Target 1 | 206.07 |
| Daily Target 2 | 209.23 |
| Daily Target 3 | 212.61666666667 |
| Daily Target 4 | 215.78 |
| Daily Target 5 | 219.17 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.40 (1.94%) | 210.40 | 209.45 - 216.00 | 0.5145 times | Tue 23 April 2024 | 208.35 (0.1%) | 210.00 | 207.35 - 211.75 | 0.3225 times | Mon 22 April 2024 | 208.15 (0.29%) | 209.60 | 206.90 - 213.85 | 0.3312 times | Fri 19 April 2024 | 207.55 (-0.41%) | 205.00 | 200.10 - 211.95 | 0.5538 times | Thu 18 April 2024 | 208.40 (-1.35%) | 213.00 | 206.65 - 215.70 | 0.4402 times | Tue 16 April 2024 | 211.25 (0.21%) | 211.00 | 210.80 - 218.10 | 0.6331 times | Mon 15 April 2024 | 210.80 (-5.66%) | 217.50 | 210.00 - 218.10 | 0.8186 times | Fri 12 April 2024 | 223.45 (1.36%) | 219.45 | 217.50 - 229.25 | 1.1466 times | Wed 10 April 2024 | 220.45 (-1.32%) | 223.90 | 219.00 - 230.40 | 1.2721 times | Tue 09 April 2024 | 223.40 (7.66%) | 208.55 | 207.55 - 226.80 | 3.9674 times | Mon 08 April 2024 | 207.50 (-0.79%) | 210.40 | 206.00 - 211.95 | 0.2867 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 209.65 and 218.75
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 211.76666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.40 (2.34%) | 209.60 | 206.90 - 216.00 | 0.3837 times | Fri 19 April 2024 | 207.55 (-7.12%) | 217.50 | 200.10 - 218.10 | 0.8033 times | Fri 12 April 2024 | 223.45 (6.84%) | 210.40 | 206.00 - 230.40 | 2.1919 times | Fri 05 April 2024 | 209.15 (12.48%) | 187.00 | 187.00 - 214.95 | 1.2035 times | Thu 28 March 2024 | 185.95 (-2.9%) | 191.40 | 185.20 - 192.60 | 0.3951 times | Fri 22 March 2024 | 191.50 (-2.87%) | 199.10 | 191.00 - 202.20 | 0.5782 times | Fri 15 March 2024 | 197.15 (-5.89%) | 209.50 | 186.05 - 213.90 | 1.234 times | Thu 07 March 2024 | 209.50 (-2.22%) | 215.30 | 207.00 - 219.60 | 0.7301 times | Sat 02 March 2024 | 214.25 (4.87%) | 204.00 | 194.90 - 216.80 | 1.4615 times | Fri 23 February 2024 | 204.30 (-1.64%) | 208.80 | 199.00 - 213.80 | 1.0186 times | Fri 16 February 2024 | 207.70 (3.03%) | 203.00 | 186.55 - 213.50 | 1.645 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.7 and 243.1
| Monthly Target 1 | 166.53 |
| Monthly Target 2 | 189.47 |
| Monthly Target 3 | 209.93333333333 |
| Monthly Target 4 | 232.87 |
| Monthly Target 5 | 253.33 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 212.40 (14.22%) | 187.00 | 187.00 - 230.40 | 1.1744 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.8823 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 1.67 times | Wed 31 January 2024 | 196.70 (9.43%) | 179.75 | 166.05 - 197.90 | 1.7838 times | Fri 29 December 2023 | 179.75 (30.07%) | 139.50 | 137.95 - 188.80 | 2.2339 times | Thu 30 November 2023 | 138.20 (1.51%) | 137.50 | 132.40 - 143.55 | 0.3328 times | Tue 31 October 2023 | 136.15 (-1.73%) | 138.80 | 133.70 - 150.20 | 0.3406 times | Fri 29 September 2023 | 138.55 (-4.28%) | 145.70 | 136.05 - 162.00 | 0.5914 times | Thu 31 August 2023 | 144.75 (0%) | 145.00 | 139.15 - 158.00 | 0.4983 times | Mon 31 July 2023 | 144.75 (19.83%) | 121.95 | 120.70 - 152.50 | 0.4925 times | Fri 30 June 2023 | 120.80 (7.57%) | 112.50 | 112.50 - 126.50 | 0.2675 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 208.97 |
| 12 day DMA | 212.57 |
| 20 day DMA | 206.79 |
| 35 day DMA | 205.46 |
| 50 day DMA | 204.42 |
| 100 day DMA | 187.22 |
| 150 day DMA | 170.98 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.35 | 209.32 | 209.8 |
| 12 day EMA | 209.93 | 209.48 | 209.69 |
| 20 day EMA | 208.39 | 207.97 | 207.93 |
| 35 day EMA | 206.61 | 206.27 | 206.15 |
| 50 day EMA | 204.43 | 204.1 | 203.93 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.97 | 208.74 | 209.23 |
| 12 day SMA | 212.57 | 212.29 | 212.36 |
| 20 day SMA | 206.79 | 205.85 | 205.22 |
| 35 day SMA | 205.46 | 205.35 | 205.03 |
| 50 day SMA | 204.42 | 204.11 | 203.91 |
| 100 day SMA | 187.22 | 186.51 | 185.83 |
| 150 day SMA | 170.98 | 170.55 | 170.15 |
| 200 day SMA | 163.88 | 163.43 | 163 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.