CastexTechnologies CASTEXTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castex Technologies CASTEXTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CastexTechnologies

Strong Daily Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.8 and 0.8

Daily Target 10.8
Daily Target 20.8
Daily Target 30.8
Daily Target 40.8
Daily Target 50.8

Daily price and volume Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (6.67%) 0.80 0.80 - 0.80 0.7384 times
Mon 19 July 2021 0.75 (7.14%) 0.75 0.75 - 0.75 0.8655 times
Fri 16 July 2021 0.70 (7.69%) 0.70 0.70 - 0.70 0.7062 times
Thu 15 July 2021 0.65 (8.33%) 0.65 0.65 - 0.65 0.7871 times
Wed 14 July 2021 0.60 (9.09%) 0.60 0.55 - 0.60 1.0055 times
Tue 13 July 2021 0.55 (10%) 0.50 0.45 - 0.55 1.1986 times
Mon 12 July 2021 0.50 (11.11%) 0.40 0.40 - 0.50 1.8093 times
Mon 05 July 2021 0.45 (-10%) 0.45 0.45 - 0.45 1.3597 times
Mon 28 June 2021 0.50 (-9.09%) 0.50 0.50 - 0.50 0.9207 times
Mon 21 June 2021 0.55 (-8.33%) 0.55 0.55 - 0.55 0.609 times
Mon 14 June 2021 0.60 (-7.69%) 0.60 0.60 - 0.60 1.143 times

 Daily chart CastexTechnologies

Weekly price and charts CastexTechnologies

Strong weekly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.78 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.83

Weekly price and volumes for Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (14.29%) 0.75 0.75 - 0.80 0.934 times
Fri 16 July 2021 0.70 (55.56%) 0.40 0.40 - 0.70 3.2066 times
Mon 05 July 2021 0.45 (-10%) 0.45 0.45 - 0.45 0.7918 times
Mon 28 June 2021 0.50 (-9.09%) 0.50 0.50 - 0.50 0.5361 times
Mon 21 June 2021 0.55 (-8.33%) 0.55 0.55 - 0.55 0.3546 times
Mon 14 June 2021 0.60 (-7.69%) 0.60 0.60 - 0.60 0.6656 times
Mon 07 June 2021 0.65 (-7.14%) 0.65 0.65 - 0.65 0.4079 times
Mon 31 May 2021 0.70 (-6.67%) 0.70 0.70 - 0.70 0.124 times
Mon 24 May 2021 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0069 times
Thu 20 May 2021 0.80 (14.29%) 0.75 0.70 - 0.90 2.9725 times
Fri 14 May 2021 0.70 (7.69%) 0.65 0.60 - 0.70 1.2072 times

 weekly chart CastexTechnologies

Monthly price and charts CastexTechnologies

Strong monthly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.6 and 1

Monthly Target 10.27
Monthly Target 20.53
Monthly Target 30.66666666666667
Monthly Target 40.93
Monthly Target 51.07

Monthly price and volumes Castex Technologies

Date Closing Open Range Volume
Tue 20 July 2021 0.80 (60%) 0.45 0.40 - 0.80 1.0611 times
Mon 28 June 2021 0.50 (-28.57%) 0.65 0.50 - 0.65 0.4225 times
Mon 31 May 2021 0.70 (7.69%) 0.70 0.60 - 0.90 1.4402 times
Fri 30 April 2021 0.65 (116.67%) 0.30 0.25 - 0.75 1.416 times
Wed 31 March 2021 0.30 (-33.33%) 0.40 0.25 - 0.40 0.8237 times
Mon 22 February 2021 0.45 (-30.77%) 0.60 0.45 - 0.60 0.013 times
Mon 25 January 2021 0.65 (30%) 0.50 0.45 - 0.85 2.0996 times
Thu 31 December 2020 0.50 (11.11%) 0.45 0.35 - 0.65 2.0077 times
Fri 27 November 2020 0.45 (12.5%) 0.45 0.30 - 0.50 0.3159 times
Fri 30 October 2020 0.40 (60%) 0.30 0.20 - 0.60 0.4003 times
Wed 30 September 2020 0.25 (-37.5%) 0.35 0.25 - 0.45 0.2944 times

 monthly chart CastexTechnologies

DMA SMA EMA moving averages of Castex Technologies CASTEXTECH_BE

DMA (daily moving average) of Castex Technologies CASTEXTECH_BE

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.61
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.59
100 day DMA 0.54
150 day DMA 0.49
200 day DMA 0.48

EMA (exponential moving average) of Castex Technologies CASTEXTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.670.63
12 day EMA0.660.630.61
20 day EMA0.650.630.62
35 day EMA0.610.60.59
50 day EMA0.590.580.57

SMA (simple moving average) of Castex Technologies CASTEXTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.650.6
12 day SMA0.610.60.6
20 day SMA0.670.660.66
35 day SMA0.670.660.66
50 day SMA0.590.580.58
100 day SMA0.540.530.53
150 day SMA0.490.490.49
200 day SMA0.480.480.48
Back to top | Use Dark Theme