CastexTechnologies CASTEXTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castex Technologies CASTEXTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CastexTechnologies
Strong Daily Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.8 and 0.8
Daily Target 1 | 0.8 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.8 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.8 |
Daily price and volume Castex Technologies
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 0.80 (6.67%) | 0.80 | 0.80 - 0.80 | 0.7384 times | Mon 19 July 2021 | 0.75 (7.14%) | 0.75 | 0.75 - 0.75 | 0.8655 times | Fri 16 July 2021 | 0.70 (7.69%) | 0.70 | 0.70 - 0.70 | 0.7062 times | Thu 15 July 2021 | 0.65 (8.33%) | 0.65 | 0.65 - 0.65 | 0.7871 times | Wed 14 July 2021 | 0.60 (9.09%) | 0.60 | 0.55 - 0.60 | 1.0055 times | Tue 13 July 2021 | 0.55 (10%) | 0.50 | 0.45 - 0.55 | 1.1986 times | Mon 12 July 2021 | 0.50 (11.11%) | 0.40 | 0.40 - 0.50 | 1.8093 times | Mon 05 July 2021 | 0.45 (-10%) | 0.45 | 0.45 - 0.45 | 1.3597 times | Mon 28 June 2021 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.9207 times | Mon 21 June 2021 | 0.55 (-8.33%) | 0.55 | 0.55 - 0.55 | 0.609 times | Mon 14 June 2021 | 0.60 (-7.69%) | 0.60 | 0.60 - 0.60 | 1.143 times |
Weekly price and charts CastexTechnologies
Strong weekly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.78 and 0.83
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.78333333333333 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Castex Technologies
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 0.80 (14.29%) | 0.75 | 0.75 - 0.80 | 0.934 times | Fri 16 July 2021 | 0.70 (55.56%) | 0.40 | 0.40 - 0.70 | 3.2066 times | Mon 05 July 2021 | 0.45 (-10%) | 0.45 | 0.45 - 0.45 | 0.7918 times | Mon 28 June 2021 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.5361 times | Mon 21 June 2021 | 0.55 (-8.33%) | 0.55 | 0.55 - 0.55 | 0.3546 times | Mon 14 June 2021 | 0.60 (-7.69%) | 0.60 | 0.60 - 0.60 | 0.6656 times | Mon 07 June 2021 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.4079 times | Mon 31 May 2021 | 0.70 (-6.67%) | 0.70 | 0.70 - 0.70 | 0.124 times | Mon 24 May 2021 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.75 | 0.0069 times | Thu 20 May 2021 | 0.80 (14.29%) | 0.75 | 0.70 - 0.90 | 2.9725 times | Fri 14 May 2021 | 0.70 (7.69%) | 0.65 | 0.60 - 0.70 | 1.2072 times |
Monthly price and charts CastexTechnologies
Strong monthly Stock price targets for CastexTechnologies CASTEXTECH_BE are 0.6 and 1
Monthly Target 1 | 0.27 |
Monthly Target 2 | 0.53 |
Monthly Target 3 | 0.66666666666667 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Castex Technologies
Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 0.80 (60%) | 0.45 | 0.40 - 0.80 | 1.0611 times | Mon 28 June 2021 | 0.50 (-28.57%) | 0.65 | 0.50 - 0.65 | 0.4225 times | Mon 31 May 2021 | 0.70 (7.69%) | 0.70 | 0.60 - 0.90 | 1.4402 times | Fri 30 April 2021 | 0.65 (116.67%) | 0.30 | 0.25 - 0.75 | 1.416 times | Wed 31 March 2021 | 0.30 (-33.33%) | 0.40 | 0.25 - 0.40 | 0.8237 times | Mon 22 February 2021 | 0.45 (-30.77%) | 0.60 | 0.45 - 0.60 | 0.013 times | Mon 25 January 2021 | 0.65 (30%) | 0.50 | 0.45 - 0.85 | 2.0996 times | Thu 31 December 2020 | 0.50 (11.11%) | 0.45 | 0.35 - 0.65 | 2.0077 times | Fri 27 November 2020 | 0.45 (12.5%) | 0.45 | 0.30 - 0.50 | 0.3159 times | Fri 30 October 2020 | 0.40 (60%) | 0.30 | 0.20 - 0.60 | 0.4003 times | Wed 30 September 2020 | 0.25 (-37.5%) | 0.35 | 0.25 - 0.45 | 0.2944 times |
Indicator Analysis of CastexTechnologies
Please login to view indicator analysis. or View indicator analysis of CastexTechnologies CASTEXTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Castex Technologies CASTEXTECH_BE
DMA (daily moving average) of Castex Technologies CASTEXTECH_BE
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.61 |
20 day DMA | 0.67 |
35 day DMA | 0.67 |
50 day DMA | 0.59 |
100 day DMA | 0.54 |
150 day DMA | 0.49 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Castex Technologies CASTEXTECH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.67 | 0.63 |
12 day EMA | 0.66 | 0.63 | 0.61 |
20 day EMA | 0.65 | 0.63 | 0.62 |
35 day EMA | 0.61 | 0.6 | 0.59 |
50 day EMA | 0.59 | 0.58 | 0.57 |
SMA (simple moving average) of Castex Technologies CASTEXTECH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.65 | 0.6 |
12 day SMA | 0.61 | 0.6 | 0.6 |
20 day SMA | 0.67 | 0.66 | 0.66 |
35 day SMA | 0.67 | 0.66 | 0.66 |
50 day SMA | 0.59 | 0.58 | 0.58 |
100 day SMA | 0.54 | 0.53 | 0.53 |
150 day SMA | 0.49 | 0.49 | 0.49 |
200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.