CareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CAREERP are 249.18 and 260.98
Daily Target 1 | 246.22 |
Daily Target 2 | 252.13 |
Daily Target 3 | 258.01666666667 |
Daily Target 4 | 263.93 |
Daily Target 5 | 269.82 |
Daily price and volume Career Point
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 258.05 (-1.32%) | 261.55 | 252.10 - 263.90 | 0.316 times | Mon 29 January 2024 | 261.50 (-0.46%) | 266.00 | 259.85 - 266.05 | 0.2228 times | Thu 25 January 2024 | 262.70 (-2.36%) | 270.50 | 260.20 - 271.40 | 0.2965 times | Wed 24 January 2024 | 269.05 (2.26%) | 262.95 | 258.20 - 272.90 | 0.3514 times | Tue 23 January 2024 | 263.10 (-5.56%) | 282.70 | 254.00 - 282.70 | 1.0112 times | Mon 22 January 2024 | 278.60 (2.29%) | 276.25 | 272.50 - 288.85 | 1.3464 times | Fri 19 January 2024 | 272.35 (4.03%) | 268.30 | 263.60 - 282.95 | 2.4288 times | Thu 18 January 2024 | 261.80 (14.1%) | 234.00 | 225.00 - 263.70 | 3.4198 times | Wed 17 January 2024 | 229.45 (0.88%) | 225.00 | 222.00 - 232.15 | 0.2375 times | Tue 16 January 2024 | 227.45 (-3.15%) | 236.45 | 223.00 - 236.45 | 0.3695 times | Mon 15 January 2024 | 234.85 (-0.25%) | 230.00 | 230.00 - 244.75 | 0.6071 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CAREERP are 248.1 and 262.05
Weekly Target 1 | 244.78 |
Weekly Target 2 | 251.42 |
Weekly Target 3 | 258.73333333333 |
Weekly Target 4 | 265.37 |
Weekly Target 5 | 272.68 |
Weekly price and volumes for Career Point
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 258.05 (-1.77%) | 266.00 | 252.10 - 266.05 | 0.1724 times | Thu 25 January 2024 | 262.70 (-3.54%) | 276.25 | 254.00 - 288.85 | 0.9617 times | Fri 19 January 2024 | 272.35 (15.67%) | 230.00 | 222.00 - 282.95 | 2.26 times | Fri 12 January 2024 | 235.45 (20.1%) | 197.60 | 197.60 - 245.80 | 3.6909 times | Fri 05 January 2024 | 196.05 (3.98%) | 191.40 | 187.10 - 207.90 | 0.9603 times | Fri 29 December 2023 | 188.55 (-4.56%) | 197.55 | 187.00 - 203.00 | 0.5802 times | Fri 22 December 2023 | 197.55 (-0.03%) | 197.70 | 192.00 - 208.60 | 0.2555 times | Fri 15 December 2023 | 197.60 (-3.89%) | 207.00 | 193.15 - 207.00 | 0.3337 times | Fri 08 December 2023 | 205.60 (1.81%) | 205.00 | 194.95 - 212.00 | 0.3745 times | Fri 01 December 2023 | 201.95 (-5.3%) | 211.00 | 201.00 - 216.40 | 0.4107 times | Fri 24 November 2023 | 213.25 (-1.32%) | 216.10 | 211.00 - 223.00 | 0.3447 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CAREERP are 222.58 and 324.33
Monthly Target 1 | 142.92 |
Monthly Target 2 | 200.48 |
Monthly Target 3 | 244.66666666667 |
Monthly Target 4 | 302.23 |
Monthly Target 5 | 346.42 |
Monthly price and volumes Career Point
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 258.05 (36.86%) | 191.40 | 187.10 - 288.85 | 1.479 times | Fri 29 December 2023 | 188.55 (-6.61%) | 203.55 | 187.00 - 212.00 | 0.298 times | Thu 30 November 2023 | 201.90 (-10.45%) | 226.00 | 201.00 - 236.80 | 0.4306 times | Tue 31 October 2023 | 225.45 (5.1%) | 226.00 | 216.95 - 229.00 | 0.0832 times | Fri 21 July 2023 | 214.50 (10.4%) | 193.95 | 193.95 - 228.70 | 0.7288 times | Fri 30 June 2023 | 194.30 (-16.77%) | 236.90 | 193.00 - 245.90 | 0.6386 times | Wed 31 May 2023 | 233.45 (6.6%) | 223.65 | 208.30 - 263.90 | 1.3985 times | Fri 28 April 2023 | 219.00 (2.07%) | 218.10 | 207.40 - 243.25 | 1.2858 times | Fri 31 March 2023 | 214.55 (28.4%) | 169.85 | 160.25 - 230.00 | 2.5377 times | Tue 28 February 2023 | 167.10 (32.72%) | 125.95 | 118.45 - 179.90 | 1.12 times | Tue 31 January 2023 | 125.90 (-7.29%) | 135.80 | 122.05 - 138.00 | 0.1365 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CAREERP on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CAREERP
DMA (daily moving average) of Career Point CAREERP
DMA period | DMA value |
5 day DMA | 262.88 |
12 day DMA | 254.53 |
20 day DMA | 237.07 |
35 day DMA | 219.6 |
50 day DMA | 216.41 |
100 day DMA | 217.02 |
150 day DMA | 217.05 |
200 day DMA | 198.72 |
EMA (exponential moving average) of Career Point CAREERP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.2 | 262.77 | 263.41 |
12 day EMA | 253.13 | 252.23 | 250.55 |
20 day EMA | 242.8 | 241.2 | 239.06 |
35 day EMA | 232.11 | 230.58 | 228.76 |
50 day EMA | 221.13 | 219.62 | 217.91 |
SMA (simple moving average) of Career Point CAREERP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.88 | 266.99 | 269.16 |
12 day SMA | 254.53 | 252.36 | 250.3 |
20 day SMA | 237.07 | 233.66 | 230.01 |
35 day SMA | 219.6 | 218.1 | 216.56 |
50 day SMA | 216.41 | 215.64 | 214.75 |
100 day SMA | 217.02 | 216.78 | 216.62 |
150 day SMA | 217.05 | 216.45 | 215.85 |
200 day SMA | 198.72 | 198.11 | 197.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.