CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1401.25 and 1454.1

Daily Target 11388.17
Daily Target 21414.33
Daily Target 31441.0166666667
Daily Target 41467.18
Daily Target 51493.87

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 26 April 2024 1440.50 (1.81%) 1467.70 1414.85 - 1467.70 1.1794 times
Thu 25 April 2024 1414.85 (5.5%) 1350.00 1338.10 - 1423.00 2.5023 times
Wed 24 April 2024 1341.10 (2.39%) 1311.00 1301.60 - 1349.00 2.6573 times
Tue 23 April 2024 1309.80 (1.8%) 1293.05 1275.60 - 1317.30 0.4983 times
Mon 22 April 2024 1286.60 (2.83%) 1251.85 1251.25 - 1296.80 0.6094 times
Fri 19 April 2024 1251.20 (2.24%) 1225.00 1203.30 - 1262.60 0.4588 times
Thu 18 April 2024 1223.80 (-1.26%) 1239.30 1217.00 - 1248.75 0.3217 times
Tue 16 April 2024 1239.40 (-0.71%) 1248.65 1234.65 - 1255.85 0.2282 times
Mon 15 April 2024 1248.30 (-0.08%) 1245.10 1223.00 - 1282.45 0.92 times
Fri 12 April 2024 1249.25 (-1.98%) 1277.05 1239.70 - 1293.40 0.6246 times
Wed 10 April 2024 1274.45 (-2.49%) 1302.00 1267.50 - 1309.95 0.2287 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1345.88 and 1562.33

Weekly Target 11170.03
Weekly Target 21305.27
Weekly Target 31386.4833333333
Weekly Target 41521.72
Weekly Target 51602.93

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 26 April 2024 1440.50 (15.13%) 1251.85 1251.25 - 1467.70 1.2983 times
Fri 19 April 2024 1251.20 (0.16%) 1245.10 1203.30 - 1282.45 0.3362 times
Fri 12 April 2024 1249.25 (-2.03%) 1277.90 1237.00 - 1319.00 0.4687 times
Fri 05 April 2024 1275.15 (0.54%) 1267.45 1251.00 - 1359.60 1.1572 times
Thu 28 March 2024 1268.35 (1.56%) 1244.00 1220.25 - 1291.00 0.7619 times
Fri 22 March 2024 1248.90 (13.94%) 1096.15 1084.40 - 1259.00 2.0811 times
Fri 15 March 2024 1096.15 (2.9%) 1074.00 1045.05 - 1107.00 0.62 times
Thu 07 March 2024 1065.30 (-2.81%) 1088.30 1047.40 - 1108.00 1.0707 times
Sat 02 March 2024 1096.10 (0.52%) 1090.40 1025.60 - 1100.00 1.3855 times
Fri 23 February 2024 1090.45 (-2.17%) 1114.60 1072.05 - 1128.15 0.8204 times
Fri 16 February 2024 1114.60 (-1.65%) 1132.00 1100.00 - 1180.00 0.797 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1321.9 and 1586.3

Monthly Target 11106.1
Monthly Target 21273.3
Monthly Target 31370.5
Monthly Target 41537.7
Monthly Target 51634.9

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 26 April 2024 1440.50 (13.57%) 1267.45 1203.30 - 1467.70 0.7394 times
Thu 28 March 2024 1268.35 (18.61%) 1079.70 1045.05 - 1291.00 1.0432 times
Thu 29 February 2024 1069.30 (-4.92%) 1130.00 1025.60 - 1180.00 0.9387 times
Wed 31 January 2024 1124.65 (1.01%) 1117.95 1105.15 - 1218.00 0.8268 times
Fri 29 December 2023 1113.40 (-6.44%) 1181.00 1079.95 - 1229.00 0.8527 times
Thu 30 November 2023 1190.10 (11.02%) 1073.70 1047.25 - 1219.25 1.4412 times
Tue 31 October 2023 1071.95 (-8.93%) 1175.00 1060.00 - 1204.00 0.8054 times
Fri 29 September 2023 1177.00 (3.59%) 1136.95 1112.05 - 1261.90 1.3147 times
Thu 31 August 2023 1136.25 (-6.16%) 1215.00 1028.00 - 1304.90 1.4321 times
Mon 31 July 2023 1210.80 (1.08%) 1203.85 1168.05 - 1237.95 0.6058 times
Fri 30 June 2023 1197.90 (4.16%) 1155.85 1147.40 - 1260.00 0.8085 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1358.57
12 day DMA 1298.85
20 day DMA 1293.23
35 day DMA 1214.11
50 day DMA 1176.5
100 day DMA 1161.17
150 day DMA 1150.85
200 day DMA 1156.33

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.541337.061298.17
12 day EMA1318.811296.691275.21
20 day EMA1285.371269.051253.71
35 day EMA1239.171227.321216.28
50 day EMA11921181.861172.35

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.571320.711282.5
12 day SMA1298.851283.151271.5
20 day SMA1293.231282.951274.65
35 day SMA1214.111204.271194.74
50 day SMA1176.51170.71165.06
100 day SMA1161.171158.671156.06
150 day SMA1150.851149.21147.77
200 day SMA1156.331155.141154.06
Back to top | Use Dark Theme