Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 85.43 and 87.58
| Daily Target 1 | 83.63 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.783333333333 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.93 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 86.50 (4.98%) | 84.35 | 84.35 - 86.50 | 0.265 times | Fri 23 April 2021 | 82.40 (4.97%) | 78.70 | 78.65 - 82.40 | 0.7721 times | Thu 22 April 2021 | 78.50 (4.95%) | 74.80 | 73.55 - 78.50 | 0.6417 times | Tue 20 April 2021 | 74.80 (4.98%) | 74.00 | 72.00 - 74.80 | 0.3509 times | Mon 19 April 2021 | 71.25 (-4.68%) | 76.65 | 71.05 - 76.65 | 1.3805 times | Fri 16 April 2021 | 74.75 (-1.45%) | 77.00 | 73.70 - 77.00 | 1.6444 times | Thu 15 April 2021 | 75.85 (-3.93%) | 80.30 | 75.05 - 80.30 | 1.1333 times | Tue 13 April 2021 | 78.95 (-2.83%) | 77.20 | 77.20 - 83.85 | 1.0522 times | Mon 12 April 2021 | 81.25 (-4.97%) | 86.00 | 81.25 - 86.00 | 0.6932 times | Fri 09 April 2021 | 85.50 (-3.93%) | 89.00 | 84.55 - 90.00 | 2.0667 times | Thu 08 April 2021 | 89.00 (-2.36%) | 90.60 | 88.40 - 92.00 | 1.1503 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 85.43 and 87.58
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 86.50 (4.98%) | 84.35 | 84.35 - 86.50 | 0.1017 times | Fri 23 April 2021 | 82.40 (10.23%) | 76.65 | 71.05 - 82.40 | 1.2074 times | Fri 16 April 2021 | 74.75 (-12.57%) | 86.00 | 73.70 - 86.00 | 1.7364 times | Fri 09 April 2021 | 85.50 (-11.9%) | 97.00 | 84.55 - 97.00 | 1.9328 times | Thu 01 April 2021 | 97.05 (-6.46%) | 103.50 | 91.25 - 104.00 | 1.0545 times | Fri 26 March 2021 | 103.75 (-8.51%) | 107.75 | 97.60 - 119.05 | 1.7293 times | Fri 19 March 2021 | 113.40 (-21.09%) | 146.00 | 113.40 - 148.00 | 0.6487 times | Fri 12 March 2021 | 143.70 (81.21%) | 78.95 | 76.00 - 149.00 | 0.9587 times | Fri 06 December 2019 | 79.30 (1.41%) | 75.05 | 73.55 - 81.90 | 0.5702 times | Fri 29 November 2019 | 78.20 (0.26%) | 78.00 | 75.05 - 84.40 | 0.0602 times | Fri 22 November 2019 | 78.00 (-10.24%) | 82.60 | 74.50 - 86.00 | 0.0295 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 65.3 and 92.25
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 1.4769 times | Wed 31 March 2021 | 94.55 (19.23%) | 148.00 | 94.50 - 149.00 | 1.1181 times | Mon 09 December 2019 | 79.30 (1.41%) | 75.05 | 73.55 - 81.90 | 0.1599 times | Fri 29 November 2019 | 78.20 (0.71%) | 73.80 | 73.80 - 88.20 | 0.0615 times | Thu 31 October 2019 | 77.65 (-48.27%) | 142.60 | 76.00 - 142.60 | 0.5951 times | Mon 30 September 2019 | 150.10 (85.65%) | 84.85 | 82.55 - 165.00 | 0.3402 times | Fri 30 August 2019 | 80.85 (-61.65%) | 76.00 | 74.10 - 82.85 | 0.1056 times | Mon 01 April 2019 | 210.80 (-3.52%) | 222.00 | 210.00 - 222.00 | 0.008 times | Fri 29 March 2019 | 218.50 (12.72%) | 184.20 | 181.00 - 220.00 | 6.036 times | Thu 28 February 2019 | 193.85 (-3.08%) | 199.00 | 171.00 - 201.80 | 0.0987 times | Thu 31 January 2019 | 200.00 (0.78%) | 199.00 | 182.55 - 230.00 | 0.3395 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 80.83 |
| 20 day DMA | 88.01 |
| 35 day DMA | 93.41 |
| 50 day DMA | 89.93 |
| 100 day DMA | 106.22 |
| 150 day DMA | 136.74 |
| 200 day DMA |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 78.69 | 76.84 |
| 12 day EMA | 82.82 | 82.15 | 82.1 |
| 20 day EMA | 86.04 | 85.99 | 86.37 |
| 35 day EMA | 86.58 | 86.58 | 86.83 |
| 50 day EMA | 87.99 | 88.05 | 88.28 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 76.34 | 75.03 |
| 12 day SMA | 80.83 | 81.28 | 82.16 |
| 20 day SMA | 88.01 | 89.32 | 90.99 |
| 35 day SMA | 93.41 | 93.34 | 93.33 |
| 50 day SMA | 89.93 | 89.74 | 89.69 |
| 100 day SMA | 106.22 | 107.53 | 108.84 |
| 150 day SMA | 136.74 | 137.5 | 138.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.