Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 111.73 and 116.03
| Daily Target 1 | 108.18 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 112.48333333333 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 116.78 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (0.13%) | 112.50 | 109.70 - 114.00 | 0.1407 times | Thu 18 April 2024 | 113.60 (-0.26%) | 113.00 | 112.65 - 117.00 | 0.1983 times | Tue 16 April 2024 | 113.90 (2.98%) | 110.00 | 110.00 - 116.75 | 0.3362 times | Mon 15 April 2024 | 110.60 (-3.78%) | 111.00 | 109.15 - 114.00 | 0.4607 times | Fri 12 April 2024 | 114.95 (-1.12%) | 116.25 | 110.00 - 119.35 | 0.9002 times | Wed 10 April 2024 | 116.25 (-0.81%) | 117.20 | 115.50 - 120.00 | 0.4226 times | Tue 09 April 2024 | 117.20 (-3.5%) | 126.00 | 115.05 - 126.00 | 0.9661 times | Mon 08 April 2024 | 121.45 (-3.8%) | 125.50 | 120.20 - 126.00 | 0.9266 times | Fri 05 April 2024 | 126.25 (-0.86%) | 126.00 | 124.00 - 129.60 | 1.0693 times | Thu 04 April 2024 | 127.35 (8.85%) | 118.00 | 116.10 - 132.00 | 4.5792 times | Wed 03 April 2024 | 117.00 (-3.31%) | 122.00 | 115.80 - 123.00 | 1.7804 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 111.45 and 119.3
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (-1.04%) | 111.00 | 109.15 - 117.00 | 0.1291 times | Fri 12 April 2024 | 114.95 (-8.95%) | 125.50 | 110.00 - 126.00 | 0.3654 times | Fri 05 April 2024 | 126.25 (33.74%) | 97.90 | 95.20 - 132.00 | 1.5349 times | Thu 28 March 2024 | 94.40 (-7.22%) | 101.75 | 93.00 - 102.90 | 0.2278 times | Fri 22 March 2024 | 101.75 (1.19%) | 100.55 | 98.10 - 105.80 | 0.3222 times | Fri 15 March 2024 | 100.55 (-16.03%) | 118.05 | 96.05 - 120.65 | 0.5661 times | Thu 07 March 2024 | 119.75 (-8.13%) | 132.30 | 116.00 - 134.30 | 0.543 times | Sat 02 March 2024 | 130.35 (-8.69%) | 139.05 | 124.55 - 147.80 | 2.0347 times | Fri 23 February 2024 | 142.75 (24.02%) | 116.00 | 113.45 - 144.45 | 3.8115 times | Fri 16 February 2024 | 115.10 (-3.52%) | 122.80 | 106.50 - 122.80 | 0.4652 times | Fri 09 February 2024 | 119.30 (2.27%) | 117.95 | 111.55 - 129.80 | 1.1753 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 104.48 and 141.28
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.75 (20.5%) | 97.90 | 95.20 - 132.00 | 0.6293 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.5543 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 2.4008 times | Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.9585 times | Fri 29 December 2023 | 107.25 (2.78%) | 104.90 | 95.55 - 122.00 | 1.6339 times | Thu 30 November 2023 | 104.35 (13.06%) | 94.85 | 93.05 - 110.50 | 0.6796 times | Tue 31 October 2023 | 92.30 (-7.61%) | 99.85 | 87.05 - 112.00 | 0.3042 times | Fri 29 September 2023 | 99.90 (11%) | 90.00 | 90.00 - 112.85 | 0.8147 times | Thu 31 August 2023 | 90.00 (-8.07%) | 100.00 | 88.15 - 105.00 | 0.4546 times | Mon 31 July 2023 | 97.90 (30.19%) | 76.50 | 70.80 - 104.70 | 1.5701 times | Fri 30 June 2023 | 75.20 (7.58%) | 70.65 | 69.00 - 78.90 | 0.2737 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 117.78 |
| 20 day DMA | 110.75 |
| 35 day DMA | 113.75 |
| 50 day DMA | 115.5 |
| 100 day DMA | 112.05 |
| 150 day DMA | 107.92 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 114.26 | 114.59 |
| 12 day EMA | 114.02 | 114.07 | 114.15 |
| 20 day EMA | 113.39 | 113.35 | 113.32 |
| 35 day EMA | 114.15 | 114.17 | 114.2 |
| 50 day EMA | 115.04 | 115.09 | 115.15 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.86 | 114.58 |
| 12 day SMA | 117.78 | 116.9 | 115.3 |
| 20 day SMA | 110.75 | 110.01 | 109.36 |
| 35 day SMA | 113.75 | 114.39 | 115.22 |
| 50 day SMA | 115.5 | 115.48 | 115.54 |
| 100 day SMA | 112.05 | 111.9 | 111.77 |
| 150 day SMA | 107.92 | 107.81 | 107.72 |
| 200 day SMA | 103.83 | 103.62 | 103.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.