CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapaciteInfraproject
Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 255.43 and 267.43
Daily Target 1 | 253.28 |
Daily Target 2 | 257.57 |
Daily Target 3 | 265.28333333333 |
Daily Target 4 | 269.57 |
Daily Target 5 | 277.28 |
Daily price and volume Capacite Infraproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 261.85 (-2.66%) | 270.40 | 261.00 - 273.00 | 0.4374 times | Wed 27 March 2024 | 269.00 (-4.13%) | 279.00 | 267.05 - 282.90 | 0.9625 times | Tue 26 March 2024 | 280.60 (1.76%) | 275.75 | 267.95 - 283.95 | 1.375 times | Fri 22 March 2024 | 275.75 (6.28%) | 259.50 | 259.50 - 279.30 | 1.8448 times | Thu 21 March 2024 | 259.45 (3.66%) | 253.30 | 253.00 - 264.00 | 0.8365 times | Wed 20 March 2024 | 250.30 (1.62%) | 247.35 | 245.35 - 256.65 | 0.6296 times | Tue 19 March 2024 | 246.30 (-0.98%) | 249.00 | 244.50 - 256.00 | 0.6853 times | Mon 18 March 2024 | 248.75 (0.24%) | 249.05 | 246.45 - 260.00 | 0.9347 times | Fri 15 March 2024 | 248.15 (8.53%) | 234.00 | 233.80 - 259.00 | 1.4508 times | Thu 14 March 2024 | 228.65 (6.03%) | 214.85 | 214.80 - 235.10 | 0.8434 times | Wed 13 March 2024 | 215.65 (-10.63%) | 243.25 | 210.10 - 244.65 | 0.9211 times |
Weekly price and charts CapaciteInfraproject
Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.95 and 272.9
Weekly Target 1 | 245.98 |
Weekly Target 2 | 253.92 |
Weekly Target 3 | 268.93333333333 |
Weekly Target 4 | 276.87 |
Weekly Target 5 | 291.88 |
Weekly price and volumes for Capacite Infraproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 261.85 (-5.04%) | 275.75 | 261.00 - 283.95 | 0.8599 times | Fri 22 March 2024 | 275.75 (11.12%) | 249.05 | 244.50 - 279.30 | 1.5281 times | Fri 15 March 2024 | 248.15 (-4.85%) | 261.95 | 210.10 - 271.50 | 1.5158 times | Thu 07 March 2024 | 260.80 (-3.91%) | 273.25 | 254.65 - 280.00 | 0.8652 times | Sat 02 March 2024 | 271.40 (3.04%) | 262.05 | 253.15 - 276.00 | 1.0886 times | Fri 23 February 2024 | 263.40 (-4.1%) | 276.50 | 250.20 - 276.50 | 0.8113 times | Fri 16 February 2024 | 274.65 (4.79%) | 264.00 | 238.55 - 277.95 | 1.2236 times | Fri 09 February 2024 | 262.10 (0.59%) | 263.00 | 257.00 - 283.95 | 0.9829 times | Fri 02 February 2024 | 260.55 (-3%) | 270.95 | 259.20 - 273.45 | 0.5226 times | Thu 25 January 2024 | 268.60 (-1.34%) | 274.30 | 250.60 - 275.00 | 0.6019 times | Fri 19 January 2024 | 272.25 (-3.15%) | 283.90 | 255.30 - 284.45 | 1.5563 times |
Monthly price and charts CapaciteInfraproject
Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 199.05 and 272.9
Monthly Target 1 | 178.12 |
Monthly Target 2 | 219.98 |
Monthly Target 3 | 251.96666666667 |
Monthly Target 4 | 293.83 |
Monthly Target 5 | 325.82 |
Monthly price and volumes Capacite Infraproject
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 261.85 (-0.13%) | 263.50 | 210.10 - 283.95 | 1.2175 times | Thu 29 February 2024 | 262.20 (-0.38%) | 264.00 | 238.55 - 283.95 | 0.993 times | Wed 31 January 2024 | 263.20 (5.15%) | 252.60 | 250.60 - 294.75 | 1.311 times | Fri 29 December 2023 | 250.30 (-0.87%) | 254.00 | 237.55 - 283.35 | 0.9868 times | Thu 30 November 2023 | 252.50 (21.07%) | 209.00 | 205.00 - 273.90 | 1.1915 times | Tue 31 October 2023 | 208.55 (0.9%) | 206.70 | 187.30 - 235.00 | 0.5148 times | Fri 29 September 2023 | 206.70 (-0.24%) | 207.45 | 204.05 - 248.40 | 0.8715 times | Thu 31 August 2023 | 207.20 (-5.67%) | 221.60 | 192.60 - 237.00 | 0.6844 times | Mon 31 July 2023 | 219.65 (6.21%) | 207.45 | 205.20 - 233.90 | 0.7894 times | Fri 30 June 2023 | 206.80 (25.75%) | 165.45 | 162.20 - 211.90 | 1.4401 times | Wed 31 May 2023 | 164.45 (25.15%) | 132.70 | 127.85 - 177.45 | 0.769 times |
Indicator Analysis of CapaciteInfraproject
Please login to view indicator analysis. or View indicator analysis of CapaciteInfraproject CAPACITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite Infraproject CAPACITE
DMA (daily moving average) of Capacite Infraproject CAPACITE
DMA period | DMA value |
5 day DMA | 269.33 |
12 day DMA | 252.15 |
20 day DMA | 256.71 |
35 day DMA | 259.12 |
50 day DMA | 261.31 |
100 day DMA | 260.25 |
150 day DMA | 244.7 |
200 day DMA | 236.82 |
EMA (exponential moving average) of Capacite Infraproject CAPACITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.38 | 267.15 | 266.23 |
12 day EMA | 260.22 | 259.92 | 258.27 |
20 day EMA | 258.98 | 258.68 | 257.59 |
35 day EMA | 260.16 | 260.06 | 259.53 |
50 day EMA | 263.55 | 263.62 | 263.4 |
SMA (simple moving average) of Capacite Infraproject CAPACITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 269.33 | 267.02 | 262.48 |
12 day SMA | 252.15 | 251.33 | 250.64 |
20 day SMA | 256.71 | 256.5 | 256.49 |
35 day SMA | 259.12 | 259.53 | 259.69 |
50 day SMA | 261.31 | 261.44 | 261.63 |
100 day SMA | 260.25 | 259.76 | 259.14 |
150 day SMA | 244.7 | 244.34 | 243.93 |
200 day SMA | 236.82 | 236.46 | 236.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.