CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 255.43 and 267.43

Daily Target 1253.28
Daily Target 2257.57
Daily Target 3265.28333333333
Daily Target 4269.57
Daily Target 5277.28

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 261.85 (-2.66%) 270.40 261.00 - 273.00 0.4374 times
Wed 27 March 2024 269.00 (-4.13%) 279.00 267.05 - 282.90 0.9625 times
Tue 26 March 2024 280.60 (1.76%) 275.75 267.95 - 283.95 1.375 times
Fri 22 March 2024 275.75 (6.28%) 259.50 259.50 - 279.30 1.8448 times
Thu 21 March 2024 259.45 (3.66%) 253.30 253.00 - 264.00 0.8365 times
Wed 20 March 2024 250.30 (1.62%) 247.35 245.35 - 256.65 0.6296 times
Tue 19 March 2024 246.30 (-0.98%) 249.00 244.50 - 256.00 0.6853 times
Mon 18 March 2024 248.75 (0.24%) 249.05 246.45 - 260.00 0.9347 times
Fri 15 March 2024 248.15 (8.53%) 234.00 233.80 - 259.00 1.4508 times
Thu 14 March 2024 228.65 (6.03%) 214.85 214.80 - 235.10 0.8434 times
Wed 13 March 2024 215.65 (-10.63%) 243.25 210.10 - 244.65 0.9211 times

 Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.95 and 272.9

Weekly Target 1245.98
Weekly Target 2253.92
Weekly Target 3268.93333333333
Weekly Target 4276.87
Weekly Target 5291.88

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 261.85 (-5.04%) 275.75 261.00 - 283.95 0.8599 times
Fri 22 March 2024 275.75 (11.12%) 249.05 244.50 - 279.30 1.5281 times
Fri 15 March 2024 248.15 (-4.85%) 261.95 210.10 - 271.50 1.5158 times
Thu 07 March 2024 260.80 (-3.91%) 273.25 254.65 - 280.00 0.8652 times
Sat 02 March 2024 271.40 (3.04%) 262.05 253.15 - 276.00 1.0886 times
Fri 23 February 2024 263.40 (-4.1%) 276.50 250.20 - 276.50 0.8113 times
Fri 16 February 2024 274.65 (4.79%) 264.00 238.55 - 277.95 1.2236 times
Fri 09 February 2024 262.10 (0.59%) 263.00 257.00 - 283.95 0.9829 times
Fri 02 February 2024 260.55 (-3%) 270.95 259.20 - 273.45 0.5226 times
Thu 25 January 2024 268.60 (-1.34%) 274.30 250.60 - 275.00 0.6019 times
Fri 19 January 2024 272.25 (-3.15%) 283.90 255.30 - 284.45 1.5563 times

 weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 199.05 and 272.9

Monthly Target 1178.12
Monthly Target 2219.98
Monthly Target 3251.96666666667
Monthly Target 4293.83
Monthly Target 5325.82

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 28 March 2024 261.85 (-0.13%) 263.50 210.10 - 283.95 1.2175 times
Thu 29 February 2024 262.20 (-0.38%) 264.00 238.55 - 283.95 0.993 times
Wed 31 January 2024 263.20 (5.15%) 252.60 250.60 - 294.75 1.311 times
Fri 29 December 2023 250.30 (-0.87%) 254.00 237.55 - 283.35 0.9868 times
Thu 30 November 2023 252.50 (21.07%) 209.00 205.00 - 273.90 1.1915 times
Tue 31 October 2023 208.55 (0.9%) 206.70 187.30 - 235.00 0.5148 times
Fri 29 September 2023 206.70 (-0.24%) 207.45 204.05 - 248.40 0.8715 times
Thu 31 August 2023 207.20 (-5.67%) 221.60 192.60 - 237.00 0.6844 times
Mon 31 July 2023 219.65 (6.21%) 207.45 205.20 - 233.90 0.7894 times
Fri 30 June 2023 206.80 (25.75%) 165.45 162.20 - 211.90 1.4401 times
Wed 31 May 2023 164.45 (25.15%) 132.70 127.85 - 177.45 0.769 times

 monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 269.33
12 day DMA 252.15
20 day DMA 256.71
35 day DMA 259.12
50 day DMA 261.31
100 day DMA 260.25
150 day DMA 244.7
200 day DMA 236.82

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.38267.15266.23
12 day EMA260.22259.92258.27
20 day EMA258.98258.68257.59
35 day EMA260.16260.06259.53
50 day EMA263.55263.62263.4

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.33267.02262.48
12 day SMA252.15251.33250.64
20 day SMA256.71256.5256.49
35 day SMA259.12259.53259.69
50 day SMA261.31261.44261.63
100 day SMA260.25259.76259.14
150 day SMA244.7244.34243.93
200 day SMA236.82236.46236.07
Back to top | Use Dark Theme