Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 206.65 and 214.85
| Daily Target 1 | 205.08 |
| Daily Target 2 | 208.22 |
| Daily Target 3 | 213.28333333333 |
| Daily Target 4 | 216.42 |
| Daily Target 5 | 221.48 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 211.35 (-2.76%) | 216.50 | 210.15 - 218.35 | 0.8862 times | Thu 25 April 2024 | 217.35 (-0.84%) | 218.75 | 215.05 - 221.00 | 0.7191 times | Wed 24 April 2024 | 219.20 (1.01%) | 218.15 | 212.00 - 221.50 | 1.0518 times | Tue 23 April 2024 | 217.00 (1.64%) | 213.80 | 212.00 - 219.70 | 2.4044 times | Mon 22 April 2024 | 213.50 (-0.37%) | 215.40 | 211.55 - 216.75 | 0.734 times | Fri 19 April 2024 | 214.30 (0.7%) | 209.90 | 208.35 - 216.25 | 0.7659 times | Thu 18 April 2024 | 212.80 (2.31%) | 208.50 | 206.00 - 215.80 | 0.8747 times | Tue 16 April 2024 | 208.00 (1.84%) | 204.60 | 204.60 - 211.00 | 0.5973 times | Mon 15 April 2024 | 204.25 (-3.18%) | 206.30 | 203.25 - 210.75 | 0.8246 times | Fri 12 April 2024 | 210.95 (-3.61%) | 218.60 | 209.00 - 222.45 | 1.1419 times | Wed 10 April 2024 | 218.85 (1.18%) | 216.30 | 215.00 - 219.70 | 0.5499 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 205.08 and 216.43
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 214.33333333333 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 211.35 (-1.38%) | 215.40 | 210.15 - 221.50 | 0.8978 times | Fri 19 April 2024 | 214.30 (1.59%) | 206.30 | 203.25 - 216.25 | 0.4744 times | Fri 12 April 2024 | 210.95 (-3.23%) | 220.00 | 209.00 - 224.00 | 0.502 times | Fri 05 April 2024 | 218.00 (4.41%) | 209.85 | 208.30 - 224.05 | 0.8369 times | Thu 28 March 2024 | 208.80 (-6.95%) | 224.05 | 207.50 - 224.30 | 0.6094 times | Fri 22 March 2024 | 224.40 (13.48%) | 194.80 | 190.25 - 233.70 | 3.2098 times | Fri 15 March 2024 | 197.75 (-10.42%) | 221.55 | 180.55 - 221.55 | 1.256 times | Thu 07 March 2024 | 220.75 (-4.42%) | 232.15 | 214.85 - 232.65 | 0.4592 times | Sat 02 March 2024 | 230.95 (-6.4%) | 247.90 | 228.90 - 249.20 | 0.8393 times | Fri 23 February 2024 | 246.75 (0.37%) | 248.00 | 233.55 - 268.00 | 0.9152 times | Fri 16 February 2024 | 245.85 (3.87%) | 238.55 | 218.85 - 248.00 | 1.1068 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 207.3 and 228.1
| Monthly Target 1 | 192.08 |
| Monthly Target 2 | 201.72 |
| Monthly Target 3 | 212.88333333333 |
| Monthly Target 4 | 222.52 |
| Monthly Target 5 | 233.68 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 211.35 (1.22%) | 209.85 | 203.25 - 224.05 | 0.6641 times | Thu 28 March 2024 | 208.80 (-14.06%) | 244.15 | 180.55 - 246.10 | 1.4326 times | Thu 29 February 2024 | 242.95 (-4.1%) | 253.35 | 218.85 - 269.00 | 1.1074 times | Wed 31 January 2024 | 253.35 (5.15%) | 246.00 | 242.10 - 278.80 | 1.6549 times | Fri 29 December 2023 | 240.95 (20.26%) | 203.40 | 198.50 - 277.00 | 3.703 times | Thu 30 November 2023 | 200.35 (-81.95%) | 1105.00 | 194.05 - 1146.40 | 0.728 times | Tue 31 October 2023 | 1109.70 (-0.64%) | 1129.85 | 1032.80 - 1188.60 | 0.181 times | Fri 29 September 2023 | 1116.90 (8.79%) | 1028.25 | 1014.00 - 1168.50 | 0.2767 times | Thu 31 August 2023 | 1026.70 (7.78%) | 952.60 | 948.40 - 1099.90 | 0.1473 times | Mon 31 July 2023 | 952.60 (-7.61%) | 1032.00 | 947.50 - 1052.85 | 0.1049 times | Fri 30 June 2023 | 1031.10 (-1.55%) | 1054.00 | 997.70 - 1100.00 | 0.1006 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 215.68 |
| 12 day DMA | 213.65 |
| 20 day DMA | 214.02 |
| 35 day DMA | 212.71 |
| 50 day DMA | 220.65 |
| 100 day DMA | 236.54 |
| 150 day DMA | 409.44 |
| 200 day DMA | 563.41 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.66 | 216.31 | 215.79 |
| 12 day EMA | 214.35 | 214.89 | 214.44 |
| 20 day EMA | 214.67 | 215.02 | 214.77 |
| 35 day EMA | 218.43 | 218.85 | 218.94 |
| 50 day EMA | 222 | 222.43 | 222.64 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.68 | 216.27 | 215.36 |
| 12 day SMA | 213.65 | 214.05 | 214.1 |
| 20 day SMA | 214.02 | 214.07 | 214.42 |
| 35 day SMA | 212.71 | 213.27 | 213.66 |
| 50 day SMA | 220.65 | 220.9 | 221.28 |
| 100 day SMA | 236.54 | 236.43 | 236.25 |
| 150 day SMA | 409.44 | 415.5 | 421.67 |
| 200 day SMA | 563.41 | 567.43 | 571.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.