Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 338.28 and 363.23
| Daily Target 1 | 317.57 |
| Daily Target 2 | 334.03 |
| Daily Target 3 | 342.51666666667 |
| Daily Target 4 | 358.98 |
| Daily Target 5 | 367.47 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.50 (-2.25%) | 326.50 | 326.05 - 351.00 | 0.5099 times | Thu 18 April 2024 | 358.55 (-9.4%) | 394.00 | 356.25 - 394.00 | 0.7932 times | Tue 16 April 2024 | 395.75 (-0.06%) | 422.00 | 370.05 - 422.00 | 1.3881 times | Mon 15 April 2024 | 396.00 (10%) | 376.25 | 376.00 - 396.00 | 2.068 times | Fri 12 April 2024 | 360.00 (20%) | 337.00 | 337.00 - 360.00 | 2.5779 times | Wed 10 April 2024 | 300.00 (20%) | 293.00 | 273.00 - 300.00 | 1.9547 times | Tue 09 April 2024 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.17 times | Mon 08 April 2024 | 250.00 (-0.73%) | 248.00 | 248.00 - 250.00 | 0.1133 times | Fri 05 April 2024 | 251.85 (2.8%) | 245.00 | 245.00 - 260.00 | 0.3399 times | Thu 04 April 2024 | 245.00 (-2.78%) | 252.00 | 245.00 - 252.00 | 0.085 times | Wed 03 April 2024 | 252.00 (7.23%) | 235.00 | 231.50 - 252.00 | 0.5382 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 290.3 and 386.25
| Weekly Target 1 | 270.23 |
| Weekly Target 2 | 310.37 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 406.32 |
| Weekly Target 5 | 462.13 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.50 (-2.64%) | 376.25 | 326.05 - 422.00 | 2.1566 times | Fri 12 April 2024 | 360.00 (42.94%) | 248.00 | 248.00 - 360.00 | 2.1823 times | Fri 05 April 2024 | 251.85 (11.49%) | 224.50 | 224.50 - 260.00 | 0.6162 times | Thu 28 March 2024 | 225.90 (4.58%) | 229.00 | 207.40 - 229.00 | 0.706 times | Fri 22 March 2024 | 216.00 (2.86%) | 197.50 | 197.50 - 220.00 | 0.6033 times | Fri 15 March 2024 | 210.00 (-3.98%) | 218.70 | 183.15 - 218.70 | 1.1553 times | Thu 07 March 2024 | 218.70 (-0.59%) | 218.90 | 198.00 - 218.90 | 0.4365 times | Fri 01 March 2024 | 220.00 (-5.15%) | 239.90 | 210.00 - 240.00 | 0.5392 times | Fri 23 February 2024 | 231.95 (1.73%) | 222.10 | 222.00 - 236.00 | 0.8087 times | Fri 16 February 2024 | 228.00 (5.97%) | 229.00 | 218.00 - 235.00 | 0.7959 times | Fri 09 February 2024 | 215.15 (-12.22%) | 245.10 | 213.50 - 245.10 | 0.9884 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 287.5 and 485
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 332.33333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 529.83 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 350.50 (55.16%) | 224.50 | 224.50 - 422.00 | 0.7359 times | Thu 28 March 2024 | 225.90 (2.68%) | 220.00 | 183.15 - 229.00 | 0.448 times | Thu 29 February 2024 | 220.00 (-14.06%) | 263.00 | 210.00 - 264.00 | 0.5186 times | Wed 31 January 2024 | 256.00 (16.36%) | 220.00 | 218.30 - 270.00 | 1.1478 times | Fri 29 December 2023 | 220.00 (-24.53%) | 297.40 | 219.95 - 297.40 | 0.6597 times | Thu 30 November 2023 | 291.50 (20.43%) | 266.25 | 196.60 - 291.50 | 1.6797 times | Tue 31 October 2023 | 242.05 (34.03%) | 189.60 | 189.60 - 287.95 | 1.0696 times | Fri 29 September 2023 | 180.60 (40%) | 130.00 | 130.00 - 219.00 | 1.5405 times | Thu 31 August 2023 | 129.00 (15.44%) | 117.25 | 102.30 - 146.65 | 0.6139 times | Mon 31 July 2023 | 111.75 (59.53%) | 73.00 | 70.05 - 143.05 | 1.5863 times | Fri 30 June 2023 | 70.05 (70.23%) | 43.20 | 43.20 - 70.05 | 0.0648 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 372.16 |
| 12 day DMA | 303.72 |
| 20 day DMA | 267.56 |
| 35 day DMA | 243.74 |
| 50 day DMA | 239.03 |
| 100 day DMA | 241.11 |
| 150 day DMA | 234.82 |
| 200 day DMA | 203.55 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.78 | 353.92 | 351.61 |
| 12 day EMA | 316.19 | 309.95 | 301.12 |
| 20 day EMA | 289.54 | 283.13 | 275.2 |
| 35 day EMA | 267.15 | 262.24 | 256.57 |
| 50 day EMA | 253.16 | 249.19 | 244.73 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.16 | 362.06 | 340.35 |
| 12 day SMA | 303.72 | 294.09 | 283.04 |
| 20 day SMA | 267.56 | 260.34 | 252.91 |
| 35 day SMA | 243.74 | 240.35 | 236.68 |
| 50 day SMA | 239.03 | 236.93 | 234.92 |
| 100 day SMA | 241.11 | 239.79 | 238.28 |
| 150 day SMA | 234.82 | 233.57 | 232.22 |
| 200 day SMA | 203.55 | 202.05 | 200.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.