BselInfrastructure BSELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsel Infrastructure BSELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BselInfrastructure

Strong Daily Stock price targets for BselInfrastructure BSELINFRA are 1.35 and 1.45

Daily Target 11.27
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.43
Daily Target 51.47

Daily price and volume Bsel Infrastructure

Date Closing Open Range Volume
Mon 12 July 2021 1.40 (3.7%) 1.30 1.30 - 1.40 6.3232 times
Fri 09 July 2021 1.35 (0%) 1.35 1.35 - 1.40 0.4762 times
Thu 08 July 2021 1.35 (-3.57%) 1.40 1.35 - 1.40 0.3884 times
Wed 07 July 2021 1.40 (-3.45%) 1.45 1.40 - 1.45 0.4599 times
Tue 06 July 2021 1.45 (-3.33%) 1.45 1.45 - 1.45 1.4285 times
Mon 05 July 2021 1.50 (-3.23%) 1.50 1.50 - 1.50 0.2958 times
Fri 02 July 2021 1.55 (-3.13%) 1.55 1.55 - 1.55 0.1662 times
Thu 01 July 2021 1.60 (-3.03%) 1.60 1.60 - 1.60 0.0668 times
Wed 30 June 2021 1.65 (-2.94%) 1.65 1.65 - 1.65 0.1556 times
Tue 29 June 2021 1.70 (-2.86%) 1.70 1.70 - 1.70 0.2393 times
Mon 28 June 2021 1.75 (-2.78%) 1.75 1.75 - 1.75 0.2054 times

Daily chart BselInfrastructure

Weekly price and charts BselInfrastructure

Strong weekly Stock price targets for BselInfrastructure BSELINFRA are 1.35 and 1.45

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.47

Weekly price and volumes for Bsel Infrastructure

Date Closing Open Range Volume
Mon 12 July 2021 1.40 (3.7%) 1.30 1.30 - 1.40 1.0553 times
Fri 09 July 2021 1.35 (-12.9%) 1.50 1.35 - 1.50 0.5089 times
Fri 02 July 2021 1.55 (-13.89%) 1.75 1.55 - 1.75 0.1391 times
Fri 25 June 2021 1.80 (0%) 1.80 1.80 - 1.95 1.5319 times
Fri 18 June 2021 1.80 (16.13%) 1.60 1.60 - 1.80 1.1728 times
Fri 11 June 2021 1.55 (19.23%) 1.35 1.35 - 1.55 2.2223 times
Fri 04 June 2021 1.30 (4%) 1.35 1.20 - 1.35 1.009 times
Fri 28 May 2021 1.25 (19.05%) 1.05 1.00 - 1.25 1.1023 times
Fri 21 May 2021 1.05 (10.53%) 0.95 0.95 - 1.10 1.0543 times
Fri 14 May 2021 0.95 (-5%) 0.95 0.95 - 1.00 0.2041 times
Fri 07 May 2021 1.00 (11.11%) 0.95 0.85 - 1.00 0.1059 times

weekly chart BselInfrastructure

Monthly price and charts BselInfrastructure

Strong monthly Stock price targets for BselInfrastructure BSELINFRA are 1.2 and 1.5

Monthly Target 11.13
Monthly Target 21.27
Monthly Target 31.4333333333333
Monthly Target 41.57
Monthly Target 51.73

Monthly price and volumes Bsel Infrastructure

Date Closing Open Range Volume
Mon 12 July 2021 1.40 (-15.15%) 1.60 1.30 - 1.60 0.3146 times
Wed 30 June 2021 1.65 (26.92%) 1.30 1.20 - 1.95 1.1629 times
Mon 31 May 2021 1.30 (44.44%) 0.95 0.85 - 1.35 0.5056 times
Fri 30 April 2021 0.90 (-10%) 0.95 0.85 - 0.95 0.1624 times
Wed 31 March 2021 1.00 (0%) 1.00 0.85 - 1.05 0.4767 times
Fri 26 February 2021 1.00 (-13.04%) 1.15 0.95 - 1.15 0.848 times
Fri 29 January 2021 1.15 (-4.17%) 1.25 1.10 - 1.50 0.9109 times
Thu 31 December 2020 1.20 (20%) 1.00 0.90 - 1.20 3.2867 times
Fri 27 November 2020 1.00 (-16.67%) 1.20 0.90 - 1.20 1.4299 times
Fri 30 October 2020 1.20 (14.29%) 1.10 1.00 - 1.35 0.9023 times
Wed 30 September 2020 1.05 (0%) 1.00 0.95 - 1.10 1.1418 times

monthly chart BselInfrastructure

DMA SMA EMA moving averages of Bsel Infrastructure BSELINFRA

DMA (daily moving average) of Bsel Infrastructure BSELINFRA

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.54
20 day DMA 1.65
35 day DMA 1.51
50 day DMA 1.35
100 day DMA 1.16
150 day DMA 1.15
200 day DMA 1.12

EMA (exponential moving average) of Bsel Infrastructure BSELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.44
12 day EMA1.491.511.54
20 day EMA1.521.531.55
35 day EMA1.441.441.45
50 day EMA1.311.311.31

SMA (simple moving average) of Bsel Infrastructure BSELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.411.45
12 day SMA1.541.581.63
20 day SMA1.651.661.67
35 day SMA1.511.51.49
50 day SMA1.351.341.33
100 day SMA1.161.151.15
150 day SMA1.151.151.15
200 day SMA1.121.121.12
Back to top | Use Dark Theme