Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4762.73 and 4830.73
| Daily Target 1 | 4750.15 |
| Daily Target 2 | 4775.3 |
| Daily Target 3 | 4818.15 |
| Daily Target 4 | 4843.3 |
| Daily Target 5 | 4886.15 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4800.45 (-0.9%) | 4844.05 | 4793.00 - 4861.00 | 0.4688 times | Thu 25 April 2024 | 4844.15 (0.31%) | 4816.15 | 4747.50 - 4859.00 | 1.1619 times | Wed 24 April 2024 | 4828.95 (0.65%) | 4797.00 | 4781.00 - 4840.00 | 0.9406 times | Tue 23 April 2024 | 4797.80 (0.94%) | 4756.00 | 4723.05 - 4812.00 | 0.6376 times | Mon 22 April 2024 | 4753.30 (1.82%) | 4673.90 | 4662.30 - 4763.90 | 0.7345 times | Fri 19 April 2024 | 4668.30 (-0.57%) | 4682.05 | 4641.00 - 4698.00 | 0.9693 times | Thu 18 April 2024 | 4695.00 (-0.96%) | 4745.00 | 4666.60 - 4758.70 | 1.5303 times | Tue 16 April 2024 | 4740.70 (-0.45%) | 4748.00 | 4691.30 - 4772.50 | 1.1786 times | Mon 15 April 2024 | 4761.90 (0.21%) | 4745.00 | 4692.85 - 4777.10 | 0.9625 times | Fri 12 April 2024 | 4751.75 (-1.18%) | 4818.00 | 4745.00 - 4820.85 | 1.4159 times | Wed 10 April 2024 | 4808.70 (0.29%) | 4818.50 | 4747.55 - 4818.55 | 1.1633 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4731.38 and 4930.08
| Weekly Target 1 | 4575.88 |
| Weekly Target 2 | 4688.17 |
| Weekly Target 3 | 4774.5833333333 |
| Weekly Target 4 | 4886.87 |
| Weekly Target 5 | 4973.28 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4800.45 (2.83%) | 4673.90 | 4662.30 - 4861.00 | 1.2263 times | Fri 19 April 2024 | 4668.30 (-1.76%) | 4745.00 | 4641.00 - 4777.10 | 1.4432 times | Fri 12 April 2024 | 4751.75 (-1.27%) | 4825.05 | 4745.00 - 4850.00 | 1.0968 times | Fri 05 April 2024 | 4813.05 (-2%) | 4929.95 | 4780.60 - 4960.70 | 0.7686 times | Thu 28 March 2024 | 4911.25 (0.95%) | 4748.40 | 4740.70 - 4980.00 | 1.0859 times | Fri 22 March 2024 | 4865.00 (-2.2%) | 4980.00 | 4760.00 - 5014.00 | 1.01 times | Fri 15 March 2024 | 4974.20 (1.74%) | 4894.05 | 4783.00 - 5008.70 | 1.1197 times | Thu 07 March 2024 | 4889.15 (-0.68%) | 4906.00 | 4788.75 - 4942.45 | 0.6188 times | Sat 02 March 2024 | 4922.55 (-0.28%) | 4949.95 | 4828.85 - 4998.95 | 0.9786 times | Fri 23 February 2024 | 4936.35 (0.46%) | 4919.95 | 4860.00 - 4988.30 | 0.652 times | Fri 16 February 2024 | 4913.70 (-1.16%) | 4971.50 | 4894.75 - 5053.40 | 0.8796 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4560.88 and 4880.58
| Monthly Target 1 | 4481.02 |
| Monthly Target 2 | 4640.73 |
| Monthly Target 3 | 4800.7166666667 |
| Monthly Target 4 | 4960.43 |
| Monthly Target 5 | 5120.42 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4800.45 (-2.26%) | 4929.95 | 4641.00 - 4960.70 | 0.905 times | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.8108 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 0.9343 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 0.9737 times | Fri 29 December 2023 | 5338.45 (10.01%) | 4873.00 | 4837.05 - 5386.05 | 1.0007 times | Thu 30 November 2023 | 4852.65 (9.63%) | 4442.60 | 4347.70 - 4875.95 | 0.8096 times | Tue 31 October 2023 | 4426.50 (-2.44%) | 4524.80 | 4401.90 - 4623.00 | 0.9712 times | Fri 29 September 2023 | 4537.15 (1.55%) | 4475.00 | 4426.00 - 4634.30 | 1.0304 times | Thu 31 August 2023 | 4467.75 (-6.8%) | 4825.10 | 4421.40 - 4843.50 | 1.5568 times | Mon 31 July 2023 | 4793.95 (-4.59%) | 5035.00 | 4763.80 - 5270.35 | 1.0075 times | Fri 30 June 2023 | 5024.55 (7.89%) | 4655.00 | 4587.55 - 5085.25 | 1.0185 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4804.93 |
| 12 day DMA | 4770.48 |
| 20 day DMA | 4808.02 |
| 35 day DMA | 4840.12 |
| 50 day DMA | 4868.66 |
| 100 day DMA | 4978.62 |
| 150 day DMA | 4852.26 |
| 200 day DMA | 4819.63 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4800.34 | 4800.29 | 4778.37 |
| 12 day EMA | 4792.6 | 4791.17 | 4781.54 |
| 20 day EMA | 4806.19 | 4806.79 | 4802.86 |
| 35 day EMA | 4835.87 | 4837.95 | 4837.59 |
| 50 day EMA | 4871.68 | 4874.59 | 4875.83 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4804.93 | 4778.5 | 4748.67 |
| 12 day SMA | 4770.48 | 4772.67 | 4770.08 |
| 20 day SMA | 4808.02 | 4816.07 | 4817.11 |
| 35 day SMA | 4840.12 | 4843.61 | 4845.99 |
| 50 day SMA | 4868.66 | 4872.05 | 4874.6 |
| 100 day SMA | 4978.62 | 4979.14 | 4978.73 |
| 150 day SMA | 4852.26 | 4850.48 | 4848.68 |
| 200 day SMA | 4819.63 | 4821.5 | 4822.76 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4842.90 | 4816.45 | 4816.45 to 4893.35 | 1.26 times |
| 25 Thu | 4871.65 | 4809.05 | 4782.70 to 4890.00 | 1.22 times |
| 24 Wed | 4826.20 | 4802.65 | 4787.00 to 4836.10 | 1.12 times |
| 23 Tue | 4806.15 | 4775.30 | 4734.75 to 4819.75 | 0.86 times |
| 22 Mon | 4763.70 | 4710.00 | 4695.00 to 4772.55 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4854.05 | 4883.65 | 4849.00 to 4908.60 | 1.56 times |
| 25 Thu | 4883.65 | 4810.00 | 4795.05 to 4895.00 | 1.04 times |
| 24 Wed | 4838.20 | 4823.90 | 4820.00 to 4840.00 | 0.94 times |
| 23 Tue | 4822.00 | 4750.00 | 4750.00 to 4822.00 | 0.81 times |
| 22 Mon | 4737.90 | 4700.00 | 4700.00 to 4757.40 | 0.65 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4889.00 | 4889.00 | 4889.00 to 4889.00 | 1 times |
Option chain for Britannia Industries BRITANNIA 30 Thu May 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.45 | 447.60 | 0.06 |
| 25 Thu April 2024 | 18.70 | 500.00 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.20 | 401.50 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.40 | 357.40 | 0.03 |
| 24 Wed April 2024 | 22.30 | 395.00 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.65 | 306.00 | 0.22 |
| 25 Thu April 2024 | 36.50 | 306.00 | 0.36 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.85 | 278.90 | 0.17 |
| 25 Thu April 2024 | 44.75 | 278.90 | 0.26 |
| 24 Wed April 2024 | 34.75 | 305.90 | 0.49 |
| 23 Tue April 2024 | 30.00 | 315.80 | 0.57 |
| 22 Mon April 2024 | 30.00 | 315.80 | 0.57 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 62.35 | 199.40 | 0.28 |
| 25 Thu April 2024 | 70.40 | 195.00 | 0.27 |
| 24 Wed April 2024 | 56.70 | 243.55 | 0.25 |
| 23 Tue April 2024 | 51.90 | 248.75 | 0.25 |
| 22 Mon April 2024 | 49.35 | 283.50 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 95.30 | 149.80 | 0.24 |
| 25 Thu April 2024 | 107.10 | 135.00 | 0.39 |
| 24 Wed April 2024 | 90.60 | 156.00 | 0.36 |
| 23 Tue April 2024 | 82.50 | 180.40 | 0.35 |
| 22 Mon April 2024 | 75.20 | 205.00 | 1.5 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 117.50 | 112.70 | 0.23 |
| 25 Thu April 2024 | 133.40 | 107.25 | 0.24 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 143.00 | 96.15 | 0.87 |
| 25 Thu April 2024 | 158.55 | 84.10 | 0.7 |
| 24 Wed April 2024 | 134.55 | 106.25 | 0.44 |
| 23 Tue April 2024 | 127.60 | 120.05 | 0.38 |
| 22 Mon April 2024 | 113.05 | 146.70 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 167.75 | 75.55 | 5.38 |
| 25 Thu April 2024 | 167.75 | 74.10 | 4 |
| 24 Wed April 2024 | 159.20 | 90.45 | 5 |
| 23 Tue April 2024 | 126.85 | 89.80 | 2.4 |
| 22 Mon April 2024 | 139.30 | 125.65 | 1.2 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 202.45 | 57.10 | 6.43 |
| 25 Thu April 2024 | 223.55 | 51.75 | 2.44 |
| 24 Wed April 2024 | 194.35 | 66.00 | 2.27 |
| 23 Tue April 2024 | 183.55 | 74.10 | 2.33 |
| 22 Mon April 2024 | 165.05 | 96.45 | 1.7 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 216.00 | 43.75 | 6.5 |
| 25 Thu April 2024 | 216.00 | 38.00 | 2 |
| 24 Wed April 2024 | 216.00 | 91.00 | 1.5 |
| 23 Tue April 2024 | 216.00 | 91.00 | 1.5 |
| 22 Mon April 2024 | 159.80 | 91.00 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.