Login or Join
HomepageBrightSolar BRIGHT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Solar BRIGHT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightSolar
Strong Daily Stock price targets for BrightSolar BRIGHT_SM are 8.95 and 9.15
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.2 |
Daily price and volume Bright Solar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.00 (-0.55%) | 8.95 | 8.90 - 9.10 | 0.7425 times | Tue 23 April 2024 | 9.05 (-0.55%) | 9.10 | 9.00 - 9.10 | 0.7193 times | Mon 22 April 2024 | 9.10 (3.41%) | 8.85 | 8.85 - 9.10 | 1.3921 times | Fri 19 April 2024 | 8.80 (-1.68%) | 8.90 | 8.65 - 8.90 | 0.7657 times | Thu 18 April 2024 | 8.95 (0.56%) | 9.00 | 8.85 - 9.10 | 1.0441 times | Tue 16 April 2024 | 8.90 (0.56%) | 8.80 | 8.80 - 9.00 | 0.7193 times | Mon 15 April 2024 | 8.85 (-2.21%) | 8.65 | 8.60 - 9.00 | 1.0905 times | Fri 12 April 2024 | 9.05 (-2.16%) | 9.45 | 8.85 - 9.45 | 1.8329 times | Wed 10 April 2024 | 9.25 (-2.63%) | 9.50 | 9.10 - 9.50 | 0.7657 times | Tue 09 April 2024 | 9.50 (1.06%) | 9.50 | 9.25 - 9.65 | 0.9281 times | Mon 08 April 2024 | 9.40 (-3.09%) | 9.85 | 9.30 - 9.85 | 0.9977 times |
Weekly price and charts BrightSolar
Strong weekly Stock price targets for BrightSolar BRIGHT_SM are 8.93 and 9.18
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Bright Solar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.00 (2.27%) | 8.85 | 8.85 - 9.10 | 0.3581 times | Fri 19 April 2024 | 8.80 (-2.76%) | 8.65 | 8.60 - 9.10 | 0.4541 times | Fri 12 April 2024 | 9.05 (-6.7%) | 9.85 | 8.85 - 9.85 | 0.5677 times | Fri 05 April 2024 | 9.70 (19.02%) | 8.00 | 8.00 - 10.05 | 1.0131 times | Thu 28 March 2024 | 8.15 (-6.32%) | 8.80 | 8.00 - 8.80 | 0.5415 times | Fri 22 March 2024 | 8.70 (-2.79%) | 9.10 | 8.50 - 9.35 | 0.7074 times | Fri 15 March 2024 | 8.95 (-10.95%) | 9.90 | 8.25 - 10.20 | 1.182 times | Thu 07 March 2024 | 10.05 (-10.67%) | 11.80 | 9.60 - 11.80 | 1.3071 times | Sat 02 March 2024 | 11.25 (-0.88%) | 10.85 | 9.35 - 11.80 | 1.6594 times | Fri 23 February 2024 | 11.35 (14.07%) | 10.35 | 10.15 - 12.50 | 2.2096 times | Fri 16 February 2024 | 9.95 (-10.36%) | 10.55 | 9.10 - 10.55 | 3.8894 times |
Monthly price and charts BrightSolar
Strong monthly Stock price targets for BrightSolar BRIGHT_SM are 8.5 and 10.55
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Bright Solar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.00 (10.43%) | 8.00 | 8.00 - 10.05 | 0.5941 times | Thu 28 March 2024 | 8.15 (-20.49%) | 10.75 | 8.00 - 11.80 | 0.9946 times | Thu 29 February 2024 | 10.25 (8.47%) | 9.90 | 9.10 - 12.50 | 3.5533 times | Wed 31 January 2024 | 9.45 (40%) | 9.45 | 9.45 - 9.45 | 0.0477 times | Wed 13 December 2023 | 6.75 (22.73%) | 5.65 | 5.45 - 8.20 | 1.5772 times | Thu 30 November 2023 | 5.50 (8.91%) | 5.15 | 5.00 - 5.80 | 0.5479 times | Tue 31 October 2023 | 5.05 (-6.48%) | 5.50 | 4.75 - 5.75 | 0.5949 times | Fri 29 September 2023 | 5.40 (12.5%) | 4.85 | 4.70 - 6.00 | 1.0979 times | Thu 31 August 2023 | 4.80 (-1.03%) | 4.85 | 4.65 - 4.95 | 0.511 times | Mon 31 July 2023 | 4.85 (-3.96%) | 5.05 | 4.85 - 5.15 | 0.4814 times | Fri 30 June 2023 | 5.05 (3.06%) | 4.90 | 4.65 - 6.15 | 1.2338 times |
Indicator Analysis of BrightSolar
Please login to view indicator analysis. or View indicator analysis of BrightSolar BRIGHT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Solar BRIGHT_SM
DMA (daily moving average) of Bright Solar BRIGHT_SM
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.64 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Bright Solar BRIGHT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.02 | 9 |
| 12 day EMA | 9.05 | 9.06 | 9.06 |
| 20 day EMA | 9.13 | 9.14 | 9.15 |
| 35 day EMA | 9.42 | 9.45 | 9.47 |
| 50 day EMA | 9.7 | 9.73 | 9.76 |
SMA (simple moving average) of Bright Solar BRIGHT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.96 | 8.92 |
| 12 day SMA | 9.13 | 9.2 | 9.22 |
| 20 day SMA | 9 | 8.99 | 8.97 |
| 35 day SMA | 9.25 | 9.29 | 9.31 |
| 50 day SMA | 9.64 | 9.7 | 9.75 |
| 100 day SMA | 7.96 | 7.93 | 7.89 |
| 150 day SMA | 7.02 | 6.99 | 6.97 |
| 200 day SMA | 6.53 | 6.51 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.