Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 604.28 and 619.88
| Daily Target 1 | 592.15 |
| Daily Target 2 | 600.8 |
| Daily Target 3 | 607.75 |
| Daily Target 4 | 616.4 |
| Daily Target 5 | 623.35 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 609.45 (1%) | 602.30 | 599.10 - 614.70 | 0.6542 times | Thu 25 April 2024 | 603.40 (1.69%) | 593.35 | 588.05 - 605.80 | 0.9475 times | Wed 24 April 2024 | 593.35 (0.06%) | 598.00 | 592.00 - 598.85 | 0.6458 times | Tue 23 April 2024 | 593.00 (-1.73%) | 608.30 | 591.75 - 609.50 | 0.7556 times | Mon 22 April 2024 | 603.45 (3.01%) | 594.85 | 593.00 - 608.80 | 1.1575 times | Fri 19 April 2024 | 585.80 (-0.64%) | 578.00 | 564.20 - 589.90 | 1.3867 times | Thu 18 April 2024 | 589.60 (-0.46%) | 604.50 | 585.55 - 617.60 | 1.7062 times | Tue 16 April 2024 | 592.30 (0.47%) | 585.00 | 578.55 - 600.00 | 0.7626 times | Mon 15 April 2024 | 589.55 (-1.94%) | 590.20 | 574.40 - 599.80 | 1.0976 times | Fri 12 April 2024 | 601.20 (-0.59%) | 604.75 | 599.00 - 612.85 | 0.8863 times | Wed 10 April 2024 | 604.75 (3.24%) | 589.30 | 585.00 - 608.70 | 1.4719 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 598.75 and 625.4
| Weekly Target 1 | 577.42 |
| Weekly Target 2 | 593.43 |
| Weekly Target 3 | 604.06666666667 |
| Weekly Target 4 | 620.08 |
| Weekly Target 5 | 630.72 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 609.45 (4.04%) | 594.85 | 588.05 - 614.70 | 0.8296 times | Fri 19 April 2024 | 585.80 (-2.56%) | 590.20 | 564.20 - 617.60 | 0.9877 times | Fri 12 April 2024 | 601.20 (1.82%) | 595.95 | 583.50 - 612.85 | 0.7431 times | Fri 05 April 2024 | 590.45 (-1.98%) | 603.00 | 580.25 - 620.30 | 0.9271 times | Thu 28 March 2024 | 602.40 (1.62%) | 586.40 | 585.35 - 611.75 | 0.4824 times | Fri 22 March 2024 | 592.80 (1.08%) | 586.45 | 556.40 - 604.45 | 1.1621 times | Fri 15 March 2024 | 586.45 (-6.12%) | 617.00 | 559.00 - 638.70 | 1.5902 times | Thu 07 March 2024 | 624.70 (-0.08%) | 625.20 | 620.85 - 653.00 | 0.7553 times | Sat 02 March 2024 | 625.20 (1.17%) | 617.00 | 594.45 - 633.60 | 1.1549 times | Fri 23 February 2024 | 617.95 (-5.6%) | 659.90 | 610.85 - 667.85 | 1.3677 times | Fri 16 February 2024 | 654.60 (6.56%) | 614.80 | 580.35 - 687.95 | 2.4321 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 586.83 and 642.93
| Monthly Target 1 | 541.88 |
| Monthly Target 2 | 575.67 |
| Monthly Target 3 | 597.98333333333 |
| Monthly Target 4 | 631.77 |
| Monthly Target 5 | 654.08 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 609.45 (1.17%) | 603.00 | 564.20 - 620.30 | 0.8864 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 1.069 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 2.134 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 1.3203 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 1.5159 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.9472 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.4878 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 0.6014 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 0.5175 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 0.5204 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.4517 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 600.53 |
| 12 day DMA | 595.97 |
| 20 day DMA | 597.88 |
| 35 day DMA | 601.09 |
| 50 day DMA | 609.09 |
| 100 day DMA | 545.47 |
| 150 day DMA | 485.47 |
| 200 day DMA | 455.43 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.2 | 597.07 | 593.91 |
| 12 day EMA | 598.08 | 596.01 | 594.67 |
| 20 day EMA | 598.38 | 597.22 | 596.57 |
| 35 day EMA | 603.23 | 602.86 | 602.83 |
| 50 day EMA | 608.12 | 608.07 | 608.26 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.53 | 595.8 | 593.04 |
| 12 day SMA | 595.97 | 594.51 | 593.43 |
| 20 day SMA | 597.88 | 597.4 | 596.87 |
| 35 day SMA | 601.09 | 601.54 | 602.11 |
| 50 day SMA | 609.09 | 608.71 | 608.93 |
| 100 day SMA | 545.47 | 543.73 | 541.98 |
| 150 day SMA | 485.47 | 483.75 | 482.12 |
| 200 day SMA | 455.43 | 454.35 | 453.27 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 609.50 | 597.40 | 592.30 to 610.90 | 1.63 times |
| 24 Wed | 598.35 | 601.10 | 595.55 to 602.95 | 1.39 times |
| 23 Tue | 597.95 | 612.05 | 596.80 to 612.35 | 1.02 times |
| 22 Mon | 608.60 | 592.35 | 592.35 to 613.10 | 0.6 times |
| 19 Fri | 588.65 | 585.60 | 568.25 to 593.25 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 614.40 | 602.10 | 597.40 to 615.00 | 1.71 times |
| 24 Wed | 603.50 | 600.70 | 600.55 to 605.50 | 1.05 times |
| 23 Tue | 602.45 | 610.15 | 601.70 to 611.20 | 0.87 times |
| 22 Mon | 613.00 | 608.00 | 608.00 to 617.00 | 0.68 times |
| 19 Fri | 594.15 | 588.00 | 575.00 to 596.75 | 0.69 times |
Option chain for Bharat Petroleum BPCL 30 Thu May 2024 expiry
BharatPetroleum BPCL Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.70 | 104.00 | 0.3 |
| 24 Wed April 2024 | 2.90 | 100.75 | 0.38 |
| 23 Tue April 2024 | 2.70 | 99.80 | 0.51 |
| 22 Mon April 2024 | 4.70 | 96.00 | 0.01 |
BharatPetroleum BPCL Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.35 | 88.00 | 0.01 |
BharatPetroleum BPCL Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.15 | 57.55 | 0.14 |
| 24 Wed April 2024 | 6.45 | 65.20 | 0.21 |
| 23 Tue April 2024 | 6.15 | 64.00 | 0.19 |
| 22 Mon April 2024 | 10.50 | 60.10 | 0.01 |
BharatPetroleum BPCL Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.25 | 50.15 | 0.17 |
| 24 Wed April 2024 | 8.15 | 59.35 | 0.17 |
| 23 Tue April 2024 | 7.70 | 58.40 | 0.17 |
| 22 Mon April 2024 | 12.85 | 53.20 | 0.16 |
BharatPetroleum BPCL Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 12.45 | 42.95 | 0.81 |
| 24 Wed April 2024 | 10.10 | 50.65 | 0.98 |
| 23 Tue April 2024 | 9.65 | 50.65 | 1.05 |
| 22 Mon April 2024 | 15.60 | 46.00 | 0.06 |
BharatPetroleum BPCL Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.65 | 36.00 | 0.28 |
| 24 Wed April 2024 | 12.75 | 43.20 | 0.37 |
| 23 Tue April 2024 | 12.15 | 43.75 | 0.38 |
| 22 Mon April 2024 | 18.75 | 39.50 | 0.12 |
BharatPetroleum BPCL Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.45 | 29.65 | 0.24 |
| 24 Wed April 2024 | 15.75 | 36.90 | 0.36 |
| 23 Tue April 2024 | 15.30 | 36.95 | 0.4 |
| 22 Mon April 2024 | 22.60 | 33.35 | 0.3 |
BharatPetroleum BPCL Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.90 | 24.65 | 0.21 |
| 24 Wed April 2024 | 19.60 | 30.80 | 0.2 |
| 23 Tue April 2024 | 19.35 | 30.80 | 0.25 |
| 22 Mon April 2024 | 26.80 | 27.55 | 0.24 |
BharatPetroleum BPCL Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.95 | 19.25 | 1.01 |
| 24 Wed April 2024 | 23.90 | 25.05 | 0.87 |
| 23 Tue April 2024 | 23.45 | 24.90 | 0.82 |
| 22 Mon April 2024 | 31.35 | 22.60 | 0.79 |
BharatPetroleum BPCL Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.70 | 15.25 | 2.63 |
| 24 Wed April 2024 | 29.05 | 20.15 | 1.59 |
| 23 Tue April 2024 | 28.50 | 20.30 | 1.45 |
| 22 Mon April 2024 | 37.50 | 18.40 | 1.58 |
BharatPetroleum BPCL Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.50 | 11.95 | 7.79 |
| 24 Wed April 2024 | 34.70 | 16.15 | 6.36 |
| 23 Tue April 2024 | 34.45 | 16.00 | 2.61 |
| 22 Mon April 2024 | 43.15 | 14.60 | 2.62 |
BharatPetroleum BPCL Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.85 | 9.00 | 3.9 |
| 24 Wed April 2024 | 42.00 | 12.40 | 3.5 |
| 23 Tue April 2024 | 41.05 | 12.55 | 3.14 |
| 22 Mon April 2024 | 50.15 | 11.30 | 5.59 |
BharatPetroleum BPCL Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 52.65 | 6.80 | 2.91 |
| 24 Wed April 2024 | 48.25 | 9.50 | 7.38 |
| 23 Tue April 2024 | 48.20 | 9.65 | 6.88 |
BharatPetroleum BPCL Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.10 | 5.10 | 6.39 |
| 24 Wed April 2024 | 54.35 | 7.10 | 6.44 |
| 23 Tue April 2024 | 55.05 | 7.40 | 6.61 |
| 22 Mon April 2024 | 63.00 | 6.80 | 34.6 |
BharatPetroleum BPCL Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.00 | 3.90 | 172 |
| 24 Wed April 2024 | 65.00 | 5.30 | 139 |
BharatPetroleum BPCL Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 69.35 | 2.90 | 67.5 |
BharatPetroleum BPCL Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 85.00 | 2.15 | 32.5 |
| 24 Wed April 2024 | 88.00 | 2.70 | 57.5 |
| 23 Tue April 2024 | 88.00 | 2.85 | 47.5 |
| 22 Mon April 2024 | 86.30 | 5.80 | 25 |
BharatPetroleum BPCL Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.00 | 1.15 | 0.81 |
| 24 Wed April 2024 | 98.00 | 1.45 | 0.73 |
| 23 Tue April 2024 | 99.70 | 1.45 | 0.58 |
| 22 Mon April 2024 | 111.75 | 1.85 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.