Login or Join
Homepage95 BLUEDART_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 5 BLUEDART_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 95
Strong Daily Stock price targets for 95 BLUEDART_N3 are 10.58 and 10.63
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.67 |
Daily price and volume 9 5
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 10.60 (-0.38%) | 10.64 | 10.60 - 10.65 | 5.9974 times | Wed 06 November 2019 | 10.64 (0%) | 10.64 | 10.64 - 10.64 | 0.0326 times | Tue 05 November 2019 | 10.64 (0.09%) | 10.64 | 10.64 - 10.64 | 0.1017 times | Mon 04 November 2019 | 10.63 (-0.09%) | 10.64 | 10.63 - 10.64 | 1.016 times | Fri 01 November 2019 | 10.64 (-0.09%) | 10.51 | 10.51 - 10.64 | 1.6323 times | Thu 31 October 2019 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0721 times | Wed 30 October 2019 | 10.65 (0%) | 10.66 | 10.65 - 10.66 | 1.1369 times | Tue 29 October 2019 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0083 times | Sun 27 October 2019 | 10.65 (0%) | 10.00 | 10.00 - 10.65 | 0.0026 times | Fri 25 October 2019 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0001 times | Thu 24 October 2019 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0327 times |
Weekly price and charts 95
Strong weekly Stock price targets for 95 BLUEDART_N3 are 10.58 and 10.63
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for 9 5
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 10.60 (-0.38%) | 10.64 | 10.60 - 10.65 | 4.403 times | Fri 01 November 2019 | 10.64 (-0.09%) | 10.00 | 10.00 - 10.66 | 1.757 times | Fri 25 October 2019 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0415 times | Fri 18 October 2019 | 10.65 (-2.2%) | 10.73 | 10.00 - 10.73 | 0.8222 times | Fri 11 October 2019 | 10.89 (3.71%) | 10.00 | 10.00 - 10.99 | 0.3237 times | Fri 04 October 2019 | 10.50 (-0.47%) | 10.30 | 10.11 - 10.99 | 0.3919 times | Fri 27 September 2019 | 10.55 (2.33%) | 10.16 | 10.16 - 10.99 | 1.2268 times | Fri 20 September 2019 | 10.31 (-1.81%) | 10.23 | 10.00 - 10.40 | 0.0252 times | Tue 10 September 2019 | 10.50 (0.96%) | 10.50 | 10.50 - 10.50 | 0.0006 times | Fri 06 September 2019 | 10.40 (0.97%) | 10.06 | 10.06 - 10.49 | 1.0083 times | Thu 29 August 2019 | 10.30 (-1.06%) | 10.51 | 10.00 - 10.51 | 0.0357 times |
Monthly price and charts 95
Strong monthly Stock price targets for 95 BLUEDART_N3 are 10.56 and 10.7
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes 9 5
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 10.60 (-0.47%) | 10.51 | 10.51 - 10.65 | 1.983 times | Thu 31 October 2019 | 10.65 (1.04%) | 10.99 | 10.00 - 10.99 | 0.7172 times | Mon 30 September 2019 | 10.54 (2.33%) | 10.06 | 10.00 - 10.99 | 0.9663 times | Thu 29 August 2019 | 10.30 (5.32%) | 9.70 | 9.70 - 10.99 | 0.2305 times | Wed 31 July 2019 | 9.78 (-5.69%) | 10.33 | 9.70 - 10.99 | 0.2324 times | Fri 28 June 2019 | 10.37 (-5.73%) | 10.06 | 10.02 - 11.50 | 0.2952 times | Fri 31 May 2019 | 11.00 (8.27%) | 10.20 | 10.00 - 11.00 | 2.2318 times | Fri 26 April 2019 | 10.16 (1.6%) | 10.00 | 10.00 - 10.50 | 0.7681 times | Mon 25 March 2019 | 10.00 (-8.26%) | 10.94 | 9.90 - 10.95 | 0.4708 times | Thu 28 February 2019 | 10.90 (1.4%) | 10.62 | 10.62 - 10.93 | 2.1048 times | Thu 31 January 2019 | 10.75 (5.19%) | 10.90 | 10.29 - 10.93 | 0.468 times |
Indicator Analysis of 95
Please login to view indicator analysis. or View indicator analysis of 95 BLUEDART_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 5 BLUEDART_N3
DMA (daily moving average) of 9 5 BLUEDART_N3
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of 9 5 BLUEDART_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.64 | 10.64 |
| 12 day EMA | 10.62 | 10.62 | 10.62 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.55 | 10.55 | 10.54 |
| 50 day EMA | 10.47 | 10.46 | 10.45 |
SMA (simple moving average) of 9 5 BLUEDART_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.64 | 10.64 |
| 12 day SMA | 10.64 | 10.65 | 10.64 |
| 20 day SMA | 10.65 | 10.65 | 10.64 |
| 35 day SMA | 10.57 | 10.55 | 10.54 |
| 50 day SMA | 10.46 | 10.44 | 10.44 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.44 | 10.44 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.