BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 9.13 and 9.38

Daily Target 19.08
Daily Target 29.17
Daily Target 39.3333333333333
Daily Target 49.42
Daily Target 59.58

Daily price and volume Blue Coast

Date Closing Open Range Volume
Mon 01 April 2024 9.25 (-2.63%) 9.50 9.25 - 9.50 0.0308 times
Mon 18 March 2024 9.50 (0%) 9.05 9.05 - 9.50 0.2198 times
Mon 26 February 2024 9.50 (0%) 9.50 9.50 - 9.50 1.0996 times
Mon 19 February 2024 9.50 (0%) 9.50 9.50 - 9.50 2.714 times
Thu 15 February 2024 9.50 (20.25%) 9.50 9.50 - 9.50 0.5302 times
Fri 09 February 2024 7.90 (4.64%) 7.90 7.90 - 7.90 3.5164 times
Thu 08 February 2024 7.55 (4.86%) 7.55 7.55 - 7.55 0.233 times
Wed 07 February 2024 7.20 (4.35%) 7.20 7.20 - 7.20 0.0879 times
Tue 06 February 2024 6.90 (4.55%) 6.90 6.90 - 6.90 1.2482 times
Mon 05 February 2024 6.60 (4.76%) 6.60 6.60 - 6.60 0.3201 times
Fri 02 February 2024 6.30 (5%) 6.30 6.30 - 6.30 0.5584 times

Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 9.13 and 9.38

Weekly Target 19.08
Weekly Target 29.17
Weekly Target 39.3333333333333
Weekly Target 49.42
Weekly Target 59.58

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Mon 01 April 2024 9.25 (-2.63%) 9.50 9.25 - 9.50 0.0114 times
Mon 18 March 2024 9.50 (0%) 9.05 9.05 - 9.50 0.0814 times
Mon 26 February 2024 9.50 (0%) 9.50 9.50 - 9.50 0.407 times
Mon 19 February 2024 9.50 (0%) 9.50 9.50 - 9.50 1.0046 times
Thu 15 February 2024 9.50 (20.25%) 9.50 9.50 - 9.50 0.1963 times
Fri 09 February 2024 7.90 (25.4%) 6.60 6.60 - 7.90 2.0009 times
Fri 02 February 2024 6.30 (14.55%) 5.75 5.75 - 6.30 1.8732 times
Thu 25 January 2024 5.50 (3.77%) 5.30 5.00 - 5.60 2.4113 times
Fri 19 January 2024 5.30 (-6.19%) 5.90 5.30 - 5.90 1.6803 times
Fri 12 January 2024 5.65 (-1.74%) 5.50 5.40 - 6.00 0.3336 times
Fri 05 January 2024 5.75 (-13.53%) 6.35 5.75 - 6.35 0.4492 times

weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 9.13 and 9.38

Monthly Target 19.08
Monthly Target 29.17
Monthly Target 39.3333333333333
Monthly Target 49.42
Monthly Target 59.58

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Mon 01 April 2024 9.25 (-2.63%) 9.50 9.25 - 9.50 0.0104 times
Mon 18 March 2024 9.50 (0%) 9.05 9.05 - 9.50 0.074 times
Mon 26 February 2024 9.50 (58.33%) 6.30 6.30 - 9.50 3.4696 times
Wed 31 January 2024 6.00 (-0.83%) 6.35 5.00 - 6.35 5.6224 times
Thu 28 December 2023 6.05 (-9.02%) 6.35 6.05 - 6.35 0.3256 times
Mon 20 November 2023 6.65 (17.7%) 7.35 6.65 - 7.35 0.3157 times
Thu 05 October 2023 5.65 (-0.88%) 5.65 5.65 - 5.65 0.0148 times
Fri 29 September 2023 5.70 (-0.87%) 5.50 5.50 - 5.70 0.0678 times
Wed 30 August 2023 5.75 (-7.26%) 5.90 5.60 - 5.90 0.045 times
Mon 31 July 2023 6.20 (-9.49%) 6.50 6.20 - 6.50 0.0549 times
Tue 27 June 2023 6.85 (3.79%) 6.30 6.00 - 7.55 0.0755 times

monthly chart BlueCoast

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 9.45
12 day DMA 7.98
20 day DMA 6.98
35 day DMA 6.57
50 day DMA 6.47
100 day DMA 6.36
150 day DMA 5.88
200 day DMA 5.4

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.068.84
12 day EMA8.238.047.77
20 day EMA7.67.437.21
35 day EMA7.086.956.8
50 day EMA6.786.686.57

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.188.79
12 day SMA7.987.687.35
20 day SMA6.986.86.61
35 day SMA6.576.466.35
50 day SMA6.476.426.38
100 day SMA6.366.326.29
150 day SMA5.885.855.81
200 day SMA5.45.375.35
Back to top | Use Dark Theme