Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 9.05 and 9.05
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.05 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.05 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 9.05 (4.62%) | 9.05 | 9.05 - 9.05 | 0.2373 times | Tue 13 February 2024 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 0.6763 times | Mon 12 February 2024 | 8.25 (7.14%) | 8.25 | 8.25 - 8.25 | 1.5786 times | Thu 19 October 2023 | 7.70 (4.76%) | 7.70 | 7.70 - 7.70 | 0.7367 times | Wed 18 October 2023 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.3998 times | Tue 17 October 2023 | 7.00 (4.48%) | 7.00 | 7.00 - 7.00 | 1.4883 times | Mon 16 October 2023 | 6.70 (4.69%) | 6.40 | 6.40 - 6.70 | 1.3511 times | Fri 13 October 2023 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 0.292 times | Thu 12 October 2023 | 6.10 (4.27%) | 6.10 | 6.10 - 6.10 | 2.8787 times | Wed 11 October 2023 | 5.85 (4.46%) | 5.60 | 5.40 - 5.85 | 0.3611 times | Tue 10 October 2023 | 5.60 (-1.75%) | 5.65 | 5.55 - 5.95 | 1.1205 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 8.65 and 9.45
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.459 times | Thu 19 October 2023 | 7.70 (20.31%) | 6.40 | 6.40 - 7.70 | 0.7322 times | Fri 13 October 2023 | 6.40 (-11.11%) | 5.90 | 5.40 - 6.40 | 1.07 times | Mon 26 June 2023 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.251 times | Fri 23 June 2023 | 6.90 (6.15%) | 6.65 | 5.95 - 6.90 | 1.1946 times | Fri 16 June 2023 | 6.50 (6.56%) | 6.40 | 5.60 - 6.50 | 2.8849 times | Fri 25 March 2022 | 6.10 (24.49%) | 5.10 | 5.10 - 6.10 | 0.5292 times | Thu 17 March 2022 | 4.90 (-20.33%) | 6.45 | 4.55 - 6.75 | 2.2545 times | Thu 18 November 2021 | 6.15 (8.85%) | 5.65 | 5.65 - 6.15 | 0.5253 times | Fri 12 November 2021 | 5.65 (-8.13%) | 5.65 | 5.65 - 5.90 | 0.0993 times | Fri 23 July 2021 | 6.15 (13.89%) | 5.65 | 5.65 - 6.15 | 0.182 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 8.65 and 9.45
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1806 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.7092 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.6972 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.2965 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 1.0516 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.2711 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 2.0647 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.4224 times | Wed 24 June 2020 | 4.70 (2.17%) | 2.80 | 2.80 - 4.70 | 0.7587 times | Wed 29 April 2020 | 4.60 (16.46%) | 3.35 | 3.20 - 4.60 | 2.548 times | Wed 10 July 2019 | 3.95 (17.91%) | 3.35 | 3.20 - 3.95 | 1.765 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.02 |
| 150 day DMA | 7.49 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 7.88 | 7.5 |
| 12 day EMA | 7.48 | 7.2 | 6.94 |
| 20 day EMA | 7.04 | 6.83 | 6.64 |
| 35 day EMA | 6.57 | 6.42 | 6.29 |
| 50 day EMA | 6.2 | 6.08 | 5.98 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 7.79 | 7.4 |
| 12 day SMA | 7.03 | 6.88 | 6.73 |
| 20 day SMA | 6.82 | 6.66 | 6.52 |
| 35 day SMA | 6.37 | 6.27 | 6.19 |
| 50 day SMA | 6.11 | 6.03 | 5.95 |
| 100 day SMA | 5.02 | 4.97 | 4.91 |
| 150 day SMA | 7.49 | 7.65 | 7.83 |
| 200 day SMA | 21.03 | 21.39 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.