BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 67.88 and 71.63
Daily Target 1 | 65.13 |
Daily Target 2 | 66.87 |
Daily Target 3 | 68.883333333333 |
Daily Target 4 | 70.62 |
Daily Target 5 | 72.63 |
Daily price and volume B L
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.60 (1.25%) | 68.05 | 67.15 - 70.90 | 1.1255 times | Wed 27 March 2024 | 67.75 (3.44%) | 65.55 | 65.00 - 69.35 | 1.3075 times | Tue 26 March 2024 | 65.50 (-1.21%) | 66.50 | 63.40 - 67.55 | 1.5247 times | Fri 22 March 2024 | 66.30 (0.68%) | 65.85 | 65.20 - 67.40 | 0.7569 times | Thu 21 March 2024 | 65.85 (5.53%) | 63.50 | 63.50 - 66.90 | 1.4062 times | Wed 20 March 2024 | 62.40 (1.71%) | 61.70 | 61.55 - 63.40 | 0.7202 times | Tue 19 March 2024 | 61.35 (-3.84%) | 63.65 | 61.00 - 64.40 | 0.8802 times | Mon 18 March 2024 | 63.80 (-2.82%) | 66.55 | 63.50 - 66.80 | 0.4444 times | Fri 15 March 2024 | 65.65 (-0.83%) | 67.30 | 63.80 - 67.90 | 0.6623 times | Thu 14 March 2024 | 66.20 (7.91%) | 61.80 | 60.30 - 68.40 | 1.1723 times | Wed 13 March 2024 | 61.35 (-6.76%) | 66.35 | 61.10 - 67.55 | 2.7813 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 66 and 73.5
Weekly Target 1 | 60.13 |
Weekly Target 2 | 64.37 |
Weekly Target 3 | 67.633333333333 |
Weekly Target 4 | 71.87 |
Weekly Target 5 | 75.13 |
Weekly price and volumes for B L
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.60 (3.47%) | 66.50 | 63.40 - 70.90 | 0.2908 times | Fri 22 March 2024 | 66.30 (0.99%) | 66.55 | 61.00 - 67.40 | 0.3092 times | Fri 15 March 2024 | 65.65 (-7.21%) | 72.00 | 60.30 - 72.90 | 0.5047 times | Thu 07 March 2024 | 70.75 (-8.89%) | 78.05 | 69.55 - 78.10 | 0.3875 times | Sat 02 March 2024 | 77.65 (-8.32%) | 83.95 | 75.25 - 86.80 | 0.7755 times | Fri 23 February 2024 | 84.70 (12.11%) | 75.40 | 74.50 - 88.80 | 1.6153 times | Fri 16 February 2024 | 75.55 (-8.42%) | 82.45 | 64.95 - 83.00 | 1.3768 times | Fri 09 February 2024 | 82.50 (5.36%) | 79.00 | 77.60 - 87.30 | 1.7787 times | Fri 02 February 2024 | 78.30 (18.37%) | 66.30 | 64.85 - 80.00 | 2.4873 times | Thu 25 January 2024 | 66.15 (-1.78%) | 68.00 | 64.30 - 69.80 | 0.4743 times | Fri 19 January 2024 | 67.35 (-3.72%) | 70.05 | 63.50 - 71.50 | 0.5061 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 55.13 and 73.78
Monthly Target 1 | 50.63 |
Monthly Target 2 | 59.62 |
Monthly Target 3 | 69.283333333333 |
Monthly Target 4 | 78.27 |
Monthly Target 5 | 87.93 |
Monthly price and volumes B L
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.60 (-10.44%) | 76.90 | 60.30 - 78.95 | 0.6351 times | Thu 29 February 2024 | 76.60 (14.24%) | 68.00 | 64.95 - 88.80 | 3.0066 times | Wed 31 January 2024 | 67.05 (4.85%) | 63.50 | 63.50 - 76.00 | 1.4871 times | Fri 29 December 2023 | 63.95 (-0.85%) | 64.85 | 61.70 - 69.45 | 0.6285 times | Thu 30 November 2023 | 64.50 (0.39%) | 63.10 | 62.45 - 71.50 | 0.6844 times | Tue 31 October 2023 | 64.25 (2.31%) | 63.00 | 58.90 - 76.70 | 0.9015 times | Fri 29 September 2023 | 62.80 (18.49%) | 53.45 | 47.00 - 64.40 | 0.7632 times | Thu 31 August 2023 | 53.00 (32%) | 39.85 | 38.80 - 54.50 | 0.8341 times | Mon 31 July 2023 | 40.15 (-7.81%) | 43.75 | 39.45 - 47.80 | 0.4785 times | Fri 30 June 2023 | 43.55 (14.61%) | 38.70 | 37.30 - 45.50 | 0.5809 times | Wed 31 May 2023 | 38.00 (-3.18%) | 39.35 | 36.90 - 43.35 | 0.6196 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
DMA period | DMA value |
5 day DMA | 66.8 |
12 day DMA | 65.05 |
20 day DMA | 68.65 |
35 day DMA | 72.98 |
50 day DMA | 72.25 |
100 day DMA | 69.43 |
150 day DMA | 66.18 |
200 day DMA | 60.54 |
EMA (exponential moving average) of B L BLKASHYAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.88 | 66.02 | 65.15 |
12 day EMA | 66.98 | 66.69 | 66.5 |
20 day EMA | 68.37 | 68.35 | 68.41 |
35 day EMA | 69.57 | 69.63 | 69.74 |
50 day EMA | 71.5 | 71.62 | 71.78 |
SMA (simple moving average) of B L BLKASHYAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.8 | 65.56 | 64.28 |
12 day SMA | 65.05 | 65.06 | 65.31 |
20 day SMA | 68.65 | 69.06 | 69.69 |
35 day SMA | 72.98 | 73.32 | 73.68 |
50 day SMA | 72.25 | 72.23 | 72.25 |
100 day SMA | 69.43 | 69.39 | 69.36 |
150 day SMA | 66.18 | 66.05 | 65.94 |
200 day SMA | 60.54 | 60.39 | 60.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.