BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BL

Strong Daily Stock price targets for BL BLKASHYAP are 67.88 and 71.63

Daily Target 165.13
Daily Target 266.87
Daily Target 368.883333333333
Daily Target 470.62
Daily Target 572.63

Daily price and volume B L

Date Closing Open Range Volume
Thu 28 March 2024 68.60 (1.25%) 68.05 67.15 - 70.90 1.1255 times
Wed 27 March 2024 67.75 (3.44%) 65.55 65.00 - 69.35 1.3075 times
Tue 26 March 2024 65.50 (-1.21%) 66.50 63.40 - 67.55 1.5247 times
Fri 22 March 2024 66.30 (0.68%) 65.85 65.20 - 67.40 0.7569 times
Thu 21 March 2024 65.85 (5.53%) 63.50 63.50 - 66.90 1.4062 times
Wed 20 March 2024 62.40 (1.71%) 61.70 61.55 - 63.40 0.7202 times
Tue 19 March 2024 61.35 (-3.84%) 63.65 61.00 - 64.40 0.8802 times
Mon 18 March 2024 63.80 (-2.82%) 66.55 63.50 - 66.80 0.4444 times
Fri 15 March 2024 65.65 (-0.83%) 67.30 63.80 - 67.90 0.6623 times
Thu 14 March 2024 66.20 (7.91%) 61.80 60.30 - 68.40 1.1723 times
Wed 13 March 2024 61.35 (-6.76%) 66.35 61.10 - 67.55 2.7813 times

 Daily chart BL

Weekly price and charts BL

Strong weekly Stock price targets for BL BLKASHYAP are 66 and 73.5

Weekly Target 160.13
Weekly Target 264.37
Weekly Target 367.633333333333
Weekly Target 471.87
Weekly Target 575.13

Weekly price and volumes for B L

Date Closing Open Range Volume
Thu 28 March 2024 68.60 (3.47%) 66.50 63.40 - 70.90 0.2908 times
Fri 22 March 2024 66.30 (0.99%) 66.55 61.00 - 67.40 0.3092 times
Fri 15 March 2024 65.65 (-7.21%) 72.00 60.30 - 72.90 0.5047 times
Thu 07 March 2024 70.75 (-8.89%) 78.05 69.55 - 78.10 0.3875 times
Sat 02 March 2024 77.65 (-8.32%) 83.95 75.25 - 86.80 0.7755 times
Fri 23 February 2024 84.70 (12.11%) 75.40 74.50 - 88.80 1.6153 times
Fri 16 February 2024 75.55 (-8.42%) 82.45 64.95 - 83.00 1.3768 times
Fri 09 February 2024 82.50 (5.36%) 79.00 77.60 - 87.30 1.7787 times
Fri 02 February 2024 78.30 (18.37%) 66.30 64.85 - 80.00 2.4873 times
Thu 25 January 2024 66.15 (-1.78%) 68.00 64.30 - 69.80 0.4743 times
Fri 19 January 2024 67.35 (-3.72%) 70.05 63.50 - 71.50 0.5061 times

 weekly chart BL

Monthly price and charts BL

Strong monthly Stock price targets for BL BLKASHYAP are 55.13 and 73.78

Monthly Target 150.63
Monthly Target 259.62
Monthly Target 369.283333333333
Monthly Target 478.27
Monthly Target 587.93

Monthly price and volumes B L

Date Closing Open Range Volume
Thu 28 March 2024 68.60 (-10.44%) 76.90 60.30 - 78.95 0.6351 times
Thu 29 February 2024 76.60 (14.24%) 68.00 64.95 - 88.80 3.0066 times
Wed 31 January 2024 67.05 (4.85%) 63.50 63.50 - 76.00 1.4871 times
Fri 29 December 2023 63.95 (-0.85%) 64.85 61.70 - 69.45 0.6285 times
Thu 30 November 2023 64.50 (0.39%) 63.10 62.45 - 71.50 0.6844 times
Tue 31 October 2023 64.25 (2.31%) 63.00 58.90 - 76.70 0.9015 times
Fri 29 September 2023 62.80 (18.49%) 53.45 47.00 - 64.40 0.7632 times
Thu 31 August 2023 53.00 (32%) 39.85 38.80 - 54.50 0.8341 times
Mon 31 July 2023 40.15 (-7.81%) 43.75 39.45 - 47.80 0.4785 times
Fri 30 June 2023 43.55 (14.61%) 38.70 37.30 - 45.50 0.5809 times
Wed 31 May 2023 38.00 (-3.18%) 39.35 36.90 - 43.35 0.6196 times

 monthly chart BL

DMA SMA EMA moving averages of B L BLKASHYAP

DMA (daily moving average) of B L BLKASHYAP

DMA period DMA value
5 day DMA 66.8
12 day DMA 65.05
20 day DMA 68.65
35 day DMA 72.98
50 day DMA 72.25
100 day DMA 69.43
150 day DMA 66.18
200 day DMA 60.54

EMA (exponential moving average) of B L BLKASHYAP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8866.0265.15
12 day EMA66.9866.6966.5
20 day EMA68.3768.3568.41
35 day EMA69.5769.6369.74
50 day EMA71.571.6271.78

SMA (simple moving average) of B L BLKASHYAP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.865.5664.28
12 day SMA65.0565.0665.31
20 day SMA68.6569.0669.69
35 day SMA72.9873.3273.68
50 day SMA72.2572.2372.25
100 day SMA69.4369.3969.36
150 day SMA66.1866.0565.94
200 day SMA60.5460.3960.26
Back to top | Use Dark Theme