Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 38.13 and 40.78
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.37 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 39.00 (1.3%) | 38.85 | 37.25 - 39.90 | 0.5174 times | Tue 06 February 2024 | 38.50 (0.39%) | 39.80 | 37.45 - 40.00 | 0.7811 times | Mon 05 February 2024 | 38.35 (2.54%) | 38.00 | 37.10 - 41.10 | 1.8569 times | Fri 02 February 2024 | 37.40 (10%) | 34.35 | 33.70 - 37.40 | 1.7729 times | Thu 01 February 2024 | 34.00 (0.59%) | 36.00 | 32.60 - 36.25 | 1.2967 times | Wed 31 January 2024 | 33.80 (9.92%) | 30.95 | 30.85 - 33.80 | 1.0142 times | Tue 30 January 2024 | 30.75 (-0.49%) | 30.55 | 30.55 - 31.50 | 0.4722 times | Mon 29 January 2024 | 30.90 (0.49%) | 31.10 | 30.50 - 31.95 | 0.6056 times | Thu 25 January 2024 | 30.75 (1.65%) | 30.50 | 30.25 - 32.20 | 0.7059 times | Wed 24 January 2024 | 30.25 (0%) | 31.70 | 30.05 - 32.20 | 0.9771 times | Tue 23 January 2024 | 30.25 (-5.91%) | 34.75 | 29.70 - 34.80 | 2.8092 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 38.05 and 42.05
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 39.00 (4.28%) | 38.00 | 37.10 - 41.10 | 0.7322 times | Fri 02 February 2024 | 37.40 (21.63%) | 31.10 | 30.50 - 37.40 | 1.1977 times | Thu 25 January 2024 | 30.75 (14.74%) | 29.50 | 29.00 - 34.80 | 2.7397 times | Fri 19 January 2024 | 26.80 (17.29%) | 23.05 | 21.60 - 26.80 | 2.9944 times | Fri 12 January 2024 | 22.85 (0.22%) | 23.10 | 22.35 - 23.50 | 0.3138 times | Fri 05 January 2024 | 22.80 (2.93%) | 22.20 | 22.00 - 23.55 | 0.3662 times | Fri 29 December 2023 | 22.15 (-5.94%) | 23.85 | 22.05 - 24.50 | 0.1854 times | Fri 22 December 2023 | 23.55 (3.52%) | 23.20 | 21.55 - 25.15 | 0.9015 times | Fri 15 December 2023 | 22.75 (0.66%) | 23.25 | 21.85 - 24.40 | 0.4713 times | Fri 08 December 2023 | 22.60 (7.11%) | 21.50 | 20.90 - 22.80 | 0.0978 times | Fri 01 December 2023 | 21.10 (-1.86%) | 21.50 | 20.65 - 21.70 | 0.0259 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 35.8 and 44.3
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 39.00 (15.38%) | 36.00 | 32.60 - 41.10 | 1.0083 times | Wed 31 January 2024 | 33.80 (52.6%) | 22.20 | 21.60 - 34.80 | 4.8162 times | Fri 29 December 2023 | 22.15 (6.75%) | 21.35 | 20.80 - 25.15 | 1.1612 times | Thu 30 November 2023 | 20.75 (-6.11%) | 22.10 | 20.30 - 22.95 | 0.1504 times | Tue 31 October 2023 | 22.10 (-3.28%) | 23.45 | 19.60 - 24.45 | 0.3294 times | Fri 29 September 2023 | 22.85 (2.47%) | 22.40 | 20.80 - 24.75 | 0.3993 times | Thu 31 August 2023 | 22.30 (18.93%) | 18.70 | 18.45 - 24.35 | 1.0331 times | Mon 31 July 2023 | 18.75 (-1.57%) | 19.00 | 18.10 - 20.55 | 0.2025 times | Fri 30 June 2023 | 19.05 (0.79%) | 19.15 | 18.25 - 22.55 | 0.5896 times | Wed 31 May 2023 | 18.90 (-17.11%) | 23.30 | 18.50 - 23.30 | 0.31 times | Fri 28 April 2023 | 22.80 (4.83%) | 22.30 | 21.70 - 25.40 | 0.1514 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 33.84 |
| 20 day DMA | 29.52 |
| 35 day DMA | 26.61 |
| 50 day DMA | 25.2 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.43 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.45 | 35.43 |
| 12 day EMA | 33.93 | 33.01 | 32.01 |
| 20 day EMA | 31.29 | 30.48 | 29.64 |
| 35 day EMA | 28.45 | 27.83 | 27.2 |
| 50 day EMA | 26.12 | 25.59 | 25.06 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 36.41 | 34.86 |
| 12 day SMA | 33.84 | 32.83 | 31.48 |
| 20 day SMA | 29.52 | 28.71 | 27.93 |
| 35 day SMA | 26.61 | 26.15 | 25.7 |
| 50 day SMA | 25.2 | 24.85 | 24.51 |
| 100 day SMA | 23.7 | 23.53 | 23.37 |
| 150 day SMA | 22.43 | 22.3 | 22.17 |
| 200 day SMA | 21.9 | 21.82 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.