Login or Join
HomepageBkmIndustries BKMINDST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkm Industries BKMINDST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BkmIndustries
Strong Daily Stock price targets for BkmIndustries BKMINDST_BE are 1.18 and 1.23
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Bkm Industries
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 1.20 (-4%) | 1.25 | 1.20 - 1.25 | 1.1144 times | Thu 23 September 2021 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.25 | 0.7451 times | Wed 22 September 2021 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.35 | 0.8626 times | Tue 21 September 2021 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.40 | 0.1863 times | Mon 20 September 2021 | 1.40 (0%) | 1.35 | 1.35 - 1.40 | 0.6051 times | Fri 17 September 2021 | 1.40 (0%) | 1.45 | 1.35 - 1.45 | 0.4882 times | Thu 16 September 2021 | 1.40 (3.7%) | 1.35 | 1.30 - 1.40 | 2.1517 times | Wed 15 September 2021 | 1.35 (0%) | 1.35 | 1.30 - 1.40 | 2.3255 times | Tue 14 September 2021 | 1.35 (0%) | 1.35 | 1.30 - 1.35 | 0.7597 times | Mon 13 September 2021 | 1.35 (0%) | 1.35 | 1.30 - 1.40 | 0.7614 times | Thu 09 September 2021 | 1.35 (0%) | 1.40 | 1.30 - 1.40 | 1.3109 times |
Weekly price and charts BkmIndustries
Strong weekly Stock price targets for BkmIndustries BKMINDST_BE are 1.1 and 1.3
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Bkm Industries
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 1.20 (-14.29%) | 1.35 | 1.20 - 1.40 | 0.377 times | Fri 17 September 2021 | 1.40 (3.7%) | 1.35 | 1.30 - 1.45 | 0.6961 times | Thu 09 September 2021 | 1.35 (0%) | 1.40 | 1.30 - 1.45 | 0.5685 times | Fri 03 September 2021 | 1.35 (-10%) | 1.55 | 1.30 - 1.55 | 0.805 times | Fri 27 August 2021 | 1.50 (-3.23%) | 1.60 | 1.45 - 1.60 | 1.1895 times | Fri 20 August 2021 | 1.55 (-3.13%) | 1.55 | 1.45 - 1.55 | 1.0861 times | Fri 13 August 2021 | 1.60 (-3.03%) | 1.70 | 1.60 - 1.80 | 1.4684 times | Fri 06 August 2021 | 1.65 (17.86%) | 1.45 | 1.45 - 1.65 | 0.781 times | Fri 30 July 2021 | 1.40 (12%) | 1.30 | 1.15 - 1.40 | 1.6759 times | Fri 23 July 2021 | 1.25 (13.64%) | 1.15 | 1.10 - 1.25 | 1.3526 times | Fri 16 July 2021 | 1.10 (-4.35%) | 1.15 | 1.00 - 1.20 | 2.0368 times |
Monthly price and charts BkmIndustries
Strong monthly Stock price targets for BkmIndustries BKMINDST_BE are 1.08 and 1.33
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Bkm Industries
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 1.20 (-17.24%) | 1.45 | 1.20 - 1.45 | 1.0188 times | Tue 31 August 2021 | 1.45 (3.57%) | 1.45 | 1.40 - 1.80 | 2.4163 times | Fri 30 July 2021 | 1.40 (12%) | 1.25 | 1.00 - 1.40 | 2.5619 times | Wed 30 June 2021 | 1.25 (25%) | 1.05 | 0.95 - 1.30 | 0.4646 times | Mon 31 May 2021 | 1.00 (-9.09%) | 1.00 | 0.90 - 1.05 | 0.1205 times | Mon 01 February 2021 | 1.10 (0%) | 1.10 | 1.05 - 1.15 | 0.0681 times | Fri 29 January 2021 | 1.10 (-15.38%) | 1.30 | 1.05 - 1.40 | 1.0327 times | Thu 31 December 2020 | 1.30 (13.04%) | 0.90 | 0.85 - 1.45 | 0.4368 times | Mon 17 August 2020 | 1.15 (-4.17%) | 1.25 | 1.00 - 1.25 | 0.9166 times | Fri 31 July 2020 | 1.20 (-20%) | 1.55 | 0.95 - 1.65 | 0.9635 times | Tue 30 June 2020 | 1.50 (200%) | 1.10 | 1.05 - 1.50 | 0.7207 times |
Indicator Analysis of BkmIndustries
Please login to view indicator analysis. or View indicator analysis of BkmIndustries BKMINDST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkm Industries BKMINDST_BE
DMA (daily moving average) of Bkm Industries BKMINDST_BE
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Bkm Industries BKMINDST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.32 | 1.35 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Bkm Industries BKMINDST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.34 | 1.37 |
| 12 day SMA | 1.34 | 1.35 | 1.37 |
| 20 day SMA | 1.37 | 1.38 | 1.4 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.