BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiofilChem

Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 74.45 and 74.45

Daily Target 174.45
Daily Target 274.45
Daily Target 374.45
Daily Target 474.45
Daily Target 574.45

Daily price and volume Biofil Chem

Date Closing Open Range Volume
Mon 26 April 2021 74.45 (4.93%) 74.45 74.45 - 74.45 0.6153 times
Fri 23 April 2021 70.95 (4.96%) 70.95 70.85 - 70.95 0.85 times
Thu 22 April 2021 67.60 (4.97%) 64.40 63.00 - 67.60 1.2972 times
Tue 20 April 2021 64.40 (1.98%) 63.60 62.50 - 65.00 0.9652 times
Mon 19 April 2021 63.15 (-3.95%) 63.00 62.50 - 65.00 0.797 times
Fri 16 April 2021 65.75 (-1.42%) 67.40 63.65 - 67.90 1.1895 times
Thu 15 April 2021 66.70 (1.21%) 69.15 62.65 - 69.15 1.5741 times
Tue 13 April 2021 65.90 (-2.37%) 64.50 64.50 - 69.80 0.7907 times
Mon 12 April 2021 67.50 (-4.86%) 70.85 67.45 - 70.85 0.7659 times
Fri 09 April 2021 70.95 (-0.35%) 71.50 68.50 - 73.45 1.155 times
Thu 08 April 2021 71.20 (-0.42%) 73.00 69.00 - 73.00 0.6088 times

 Daily chart BiofilChem

Weekly price and charts BiofilChem

Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 74.45 and 74.45

Weekly Target 174.45
Weekly Target 274.45
Weekly Target 374.45
Weekly Target 474.45
Weekly Target 574.45

Weekly price and volumes for Biofil Chem

Date Closing Open Range Volume
Mon 26 April 2021 74.45 (4.93%) 74.45 74.45 - 74.45 0.1391 times
Fri 23 April 2021 70.95 (7.91%) 63.00 62.50 - 70.95 0.884 times
Fri 16 April 2021 65.75 (-7.33%) 70.85 62.65 - 70.85 0.9769 times
Fri 09 April 2021 70.95 (2.68%) 69.10 68.00 - 75.75 1.2717 times
Thu 01 April 2021 69.10 (-1.57%) 70.00 65.10 - 70.00 0.5612 times
Fri 26 March 2021 70.20 (0.93%) 72.55 66.50 - 80.45 1.429 times
Fri 19 March 2021 69.55 (-11.29%) 78.00 62.95 - 78.00 0.9646 times
Fri 12 March 2021 78.40 (-23.81%) 97.80 77.65 - 97.80 0.6793 times
Fri 29 January 2021 102.90 (-18.46%) 119.90 102.90 - 119.90 0.2808 times
Fri 22 January 2021 126.20 (-14.76%) 140.65 120.65 - 140.65 2.8133 times
Fri 15 January 2021 148.05 (-14.45%) 164.40 148.05 - 169.80 2.4389 times

 weekly chart BiofilChem

Monthly price and charts BiofilChem

Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 68.48 and 81.73

Monthly Target 157.65
Monthly Target 266.05
Monthly Target 370.9
Monthly Target 479.3
Monthly Target 584.15

Monthly price and volumes Biofil Chem

Date Closing Open Range Volume
Mon 26 April 2021 74.45 (13.06%) 65.85 62.50 - 75.75 0.5494 times
Wed 31 March 2021 65.85 (-32.67%) 84.80 62.95 - 84.80 0.5558 times
Mon 01 February 2021 97.80 (-4.96%) 97.80 97.80 - 97.80 0.0177 times
Fri 29 January 2021 102.90 (-40.96%) 165.60 102.90 - 211.80 1.9604 times
Thu 31 December 2020 174.30 (-20.32%) 229.65 174.30 - 356.10 1.1463 times
Fri 27 November 2020 218.75 (116.69%) 95.95 91.20 - 218.75 1.7278 times
Fri 30 October 2020 100.95 (85.74%) 56.00 52.45 - 116.50 1.5218 times
Wed 30 September 2020 54.35 (59.38%) 32.40 29.30 - 59.05 1.0448 times
Mon 31 August 2020 34.10 (24.68%) 26.00 21.25 - 43.50 0.8577 times
Fri 31 July 2020 27.35 (113.67%) 13.25 12.20 - 27.35 0.6184 times
Tue 30 June 2020 12.80 (-4.83%) 14.05 12.10 - 15.05 0.2556 times

 monthly chart BiofilChem

DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE

DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.34
20 day DMA 69.04
35 day DMA 80.68
50 day DMA 107.36
100 day DMA 143.54
150 day DMA 110.62
200 day DMA 86.95

EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9667.7266.11
12 day EMA69.5368.6368.21
20 day EMA74.0974.0574.38
35 day EMA92.9294.0195.37
50 day EMA112.27113.81115.56

SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1166.3765.52
12 day SMA68.3468.1368.25
20 day SMA69.0469.1569.25
35 day SMA80.6882.3784.36
50 day SMA107.36109.74112.38
100 day SMA143.54143.52143.5
150 day SMA110.62110.28109.97
200 day SMA86.9586.6486.32
Back to top | Use Dark Theme