BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 74.45 and 74.45
Daily Target 1 | 74.45 |
Daily Target 2 | 74.45 |
Daily Target 3 | 74.45 |
Daily Target 4 | 74.45 |
Daily Target 5 | 74.45 |
Daily price and volume Biofil Chem
Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 74.45 (4.93%) | 74.45 | 74.45 - 74.45 | 0.6153 times | Fri 23 April 2021 | 70.95 (4.96%) | 70.95 | 70.85 - 70.95 | 0.85 times | Thu 22 April 2021 | 67.60 (4.97%) | 64.40 | 63.00 - 67.60 | 1.2972 times | Tue 20 April 2021 | 64.40 (1.98%) | 63.60 | 62.50 - 65.00 | 0.9652 times | Mon 19 April 2021 | 63.15 (-3.95%) | 63.00 | 62.50 - 65.00 | 0.797 times | Fri 16 April 2021 | 65.75 (-1.42%) | 67.40 | 63.65 - 67.90 | 1.1895 times | Thu 15 April 2021 | 66.70 (1.21%) | 69.15 | 62.65 - 69.15 | 1.5741 times | Tue 13 April 2021 | 65.90 (-2.37%) | 64.50 | 64.50 - 69.80 | 0.7907 times | Mon 12 April 2021 | 67.50 (-4.86%) | 70.85 | 67.45 - 70.85 | 0.7659 times | Fri 09 April 2021 | 70.95 (-0.35%) | 71.50 | 68.50 - 73.45 | 1.155 times | Thu 08 April 2021 | 71.20 (-0.42%) | 73.00 | 69.00 - 73.00 | 0.6088 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 74.45 and 74.45
Weekly Target 1 | 74.45 |
Weekly Target 2 | 74.45 |
Weekly Target 3 | 74.45 |
Weekly Target 4 | 74.45 |
Weekly Target 5 | 74.45 |
Weekly price and volumes for Biofil Chem
Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 74.45 (4.93%) | 74.45 | 74.45 - 74.45 | 0.1391 times | Fri 23 April 2021 | 70.95 (7.91%) | 63.00 | 62.50 - 70.95 | 0.884 times | Fri 16 April 2021 | 65.75 (-7.33%) | 70.85 | 62.65 - 70.85 | 0.9769 times | Fri 09 April 2021 | 70.95 (2.68%) | 69.10 | 68.00 - 75.75 | 1.2717 times | Thu 01 April 2021 | 69.10 (-1.57%) | 70.00 | 65.10 - 70.00 | 0.5612 times | Fri 26 March 2021 | 70.20 (0.93%) | 72.55 | 66.50 - 80.45 | 1.429 times | Fri 19 March 2021 | 69.55 (-11.29%) | 78.00 | 62.95 - 78.00 | 0.9646 times | Fri 12 March 2021 | 78.40 (-23.81%) | 97.80 | 77.65 - 97.80 | 0.6793 times | Fri 29 January 2021 | 102.90 (-18.46%) | 119.90 | 102.90 - 119.90 | 0.2808 times | Fri 22 January 2021 | 126.20 (-14.76%) | 140.65 | 120.65 - 140.65 | 2.8133 times | Fri 15 January 2021 | 148.05 (-14.45%) | 164.40 | 148.05 - 169.80 | 2.4389 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 68.48 and 81.73
Monthly Target 1 | 57.65 |
Monthly Target 2 | 66.05 |
Monthly Target 3 | 70.9 |
Monthly Target 4 | 79.3 |
Monthly Target 5 | 84.15 |
Monthly price and volumes Biofil Chem
Date | Closing | Open | Range | Volume | Mon 26 April 2021 | 74.45 (13.06%) | 65.85 | 62.50 - 75.75 | 0.5494 times | Wed 31 March 2021 | 65.85 (-32.67%) | 84.80 | 62.95 - 84.80 | 0.5558 times | Mon 01 February 2021 | 97.80 (-4.96%) | 97.80 | 97.80 - 97.80 | 0.0177 times | Fri 29 January 2021 | 102.90 (-40.96%) | 165.60 | 102.90 - 211.80 | 1.9604 times | Thu 31 December 2020 | 174.30 (-20.32%) | 229.65 | 174.30 - 356.10 | 1.1463 times | Fri 27 November 2020 | 218.75 (116.69%) | 95.95 | 91.20 - 218.75 | 1.7278 times | Fri 30 October 2020 | 100.95 (85.74%) | 56.00 | 52.45 - 116.50 | 1.5218 times | Wed 30 September 2020 | 54.35 (59.38%) | 32.40 | 29.30 - 59.05 | 1.0448 times | Mon 31 August 2020 | 34.10 (24.68%) | 26.00 | 21.25 - 43.50 | 0.8577 times | Fri 31 July 2020 | 27.35 (113.67%) | 13.25 | 12.20 - 27.35 | 0.6184 times | Tue 30 June 2020 | 12.80 (-4.83%) | 14.05 | 12.10 - 15.05 | 0.2556 times |
Indicator Analysis of BiofilChem
Please login to view indicator analysis. or View indicator analysis of BiofilChem BIOFILCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
DMA period | DMA value |
5 day DMA | 68.11 |
12 day DMA | 68.34 |
20 day DMA | 69.04 |
35 day DMA | 80.68 |
50 day DMA | 107.36 |
100 day DMA | 143.54 |
150 day DMA | 110.62 |
200 day DMA | 86.95 |
EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.96 | 67.72 | 66.11 |
12 day EMA | 69.53 | 68.63 | 68.21 |
20 day EMA | 74.09 | 74.05 | 74.38 |
35 day EMA | 92.92 | 94.01 | 95.37 |
50 day EMA | 112.27 | 113.81 | 115.56 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.11 | 66.37 | 65.52 |
12 day SMA | 68.34 | 68.13 | 68.25 |
20 day SMA | 69.04 | 69.15 | 69.25 |
35 day SMA | 80.68 | 82.37 | 84.36 |
50 day SMA | 107.36 | 109.74 | 112.38 |
100 day SMA | 143.54 | 143.52 | 143.5 |
150 day SMA | 110.62 | 110.28 | 109.97 |
200 day SMA | 86.95 | 86.64 | 86.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.