BilEnergy BILENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Energy BILENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilEnergy

Strong Daily Stock price targets for BilEnergy BILENERGY_BE are 1.23 and 1.28

Daily Target 11.22
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.28
Daily Target 51.32

Daily price and volume Bil Energy

Date Closing Open Range Volume
Thu 05 December 2019 1.25 (-3.85%) 1.30 1.25 - 1.30 0.4345 times
Wed 04 December 2019 1.30 (0%) 1.30 1.25 - 1.35 1.6472 times
Tue 03 December 2019 1.30 (0%) 1.25 1.25 - 1.35 0.3716 times
Mon 02 December 2019 1.30 (4%) 1.30 1.20 - 1.30 1.6082 times
Fri 29 November 2019 1.25 (0%) 1.30 1.20 - 1.30 3.435 times
Thu 28 November 2019 1.25 (4.17%) 1.25 1.25 - 1.25 0.1792 times
Wed 27 November 2019 1.20 (4.35%) 1.20 1.20 - 1.20 0.2959 times
Tue 26 November 2019 1.15 (4.55%) 1.05 1.05 - 1.15 1.7718 times
Mon 25 November 2019 1.10 (-4.35%) 1.10 1.10 - 1.10 0.1449 times
Fri 22 November 2019 1.15 (-4.17%) 1.15 1.15 - 1.15 0.1118 times
Thu 21 November 2019 1.20 (-4%) 1.20 1.20 - 1.20 0.0766 times

 Daily chart BilEnergy

Weekly price and charts BilEnergy

Strong weekly Stock price targets for BilEnergy BILENERGY_BE are 1.15 and 1.3

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.2666666666667
Weekly Target 41.33
Weekly Target 51.42

Weekly price and volumes for Bil Energy

Date Closing Open Range Volume
Thu 05 December 2019 1.25 (0%) 1.30 1.20 - 1.35 1.2303 times
Fri 29 November 2019 1.25 (8.7%) 1.10 1.05 - 1.30 1.7651 times
Fri 22 November 2019 1.15 (-17.86%) 1.35 1.15 - 1.35 0.1615 times
Fri 15 November 2019 1.40 (0%) 1.45 1.40 - 1.55 0.9374 times
Fri 08 November 2019 1.40 (21.74%) 1.20 1.10 - 1.40 1.2399 times
Fri 01 November 2019 1.15 (27.78%) 0.95 0.95 - 1.15 0.6956 times
Fri 25 October 2019 0.90 (28.57%) 0.70 0.65 - 0.90 1.1606 times
Fri 18 October 2019 0.70 (-22.22%) 0.85 0.65 - 0.90 0.981 times
Fri 11 October 2019 0.90 (0%) 0.85 0.85 - 0.95 0.8832 times
Fri 04 October 2019 0.90 (-5.26%) 0.95 0.90 - 1.05 0.9454 times
Fri 27 September 2019 0.95 (-20.83%) 1.15 0.95 - 1.25 0.5879 times

 weekly chart BilEnergy

Monthly price and charts BilEnergy

Strong monthly Stock price targets for BilEnergy BILENERGY_BE are 1.15 and 1.3

Monthly Target 11.12
Monthly Target 21.18
Monthly Target 31.2666666666667
Monthly Target 41.33
Monthly Target 51.42

Monthly price and volumes Bil Energy

Date Closing Open Range Volume
Thu 05 December 2019 1.25 (0%) 1.30 1.20 - 1.35 0.1973 times
Fri 29 November 2019 1.25 (13.64%) 1.15 1.05 - 1.55 0.6596 times
Thu 31 October 2019 1.10 (10%) 1.05 0.65 - 1.10 0.6662 times
Mon 30 September 2019 1.00 (-62.26%) 1.15 0.90 - 1.40 0.4245 times
Mon 24 June 2019 2.65 (-38.37%) 4.10 2.45 - 4.10 0.6535 times
Fri 31 May 2019 4.30 (-1.15%) 4.15 2.90 - 5.00 2.063 times
Tue 30 April 2019 4.35 (31.82%) 3.45 3.45 - 5.80 3.2096 times
Fri 29 March 2019 3.30 (100%) 1.70 1.70 - 3.30 0.7358 times
Thu 28 February 2019 1.65 (83.33%) 0.95 0.85 - 1.65 1.2782 times
Thu 31 January 2019 0.90 (63.64%) 0.90 0.80 - 0.90 0.1123 times
Mon 29 October 2018 0.55 (10%) 0.55 0.45 - 0.55 0.2486 times

 monthly chart BilEnergy

DMA SMA EMA moving averages of Bil Energy BILENERGY_BE

DMA (daily moving average) of Bil Energy BILENERGY_BE

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.23
20 day DMA 1.3
35 day DMA 1.15
50 day DMA 1.09
100 day DMA 2.19
150 day DMA 2.36
200 day DMA 1.91

EMA (exponential moving average) of Bil Energy BILENERGY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.27
12 day EMA1.261.261.25
20 day EMA1.241.241.23
35 day EMA1.21.21.19
50 day EMA1.131.131.12

SMA (simple moving average) of Bil Energy BILENERGY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.26
12 day SMA1.231.231.23
20 day SMA1.31.31.3
35 day SMA1.151.141.13
50 day SMA1.091.091.09
100 day SMA2.192.232.27
150 day SMA2.362.352.35
200 day SMA1.911.91.9
Back to top | Use Dark Theme