BilEnergy BILENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Energy BILENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilEnergy
Strong Daily Stock price targets for BilEnergy BILENERGY_BE are 1.23 and 1.28
Daily Target 1 | 1.22 |
Daily Target 2 | 1.23 |
Daily Target 3 | 1.2666666666667 |
Daily Target 4 | 1.28 |
Daily Target 5 | 1.32 |
Daily price and volume Bil Energy
Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.30 | 0.4345 times | Wed 04 December 2019 | 1.30 (0%) | 1.30 | 1.25 - 1.35 | 1.6472 times | Tue 03 December 2019 | 1.30 (0%) | 1.25 | 1.25 - 1.35 | 0.3716 times | Mon 02 December 2019 | 1.30 (4%) | 1.30 | 1.20 - 1.30 | 1.6082 times | Fri 29 November 2019 | 1.25 (0%) | 1.30 | 1.20 - 1.30 | 3.435 times | Thu 28 November 2019 | 1.25 (4.17%) | 1.25 | 1.25 - 1.25 | 0.1792 times | Wed 27 November 2019 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.2959 times | Tue 26 November 2019 | 1.15 (4.55%) | 1.05 | 1.05 - 1.15 | 1.7718 times | Mon 25 November 2019 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.1449 times | Fri 22 November 2019 | 1.15 (-4.17%) | 1.15 | 1.15 - 1.15 | 0.1118 times | Thu 21 November 2019 | 1.20 (-4%) | 1.20 | 1.20 - 1.20 | 0.0766 times |
Weekly price and charts BilEnergy
Strong weekly Stock price targets for BilEnergy BILENERGY_BE are 1.15 and 1.3
Weekly Target 1 | 1.12 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.42 |
Weekly price and volumes for Bil Energy
Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 1.25 (0%) | 1.30 | 1.20 - 1.35 | 1.2303 times | Fri 29 November 2019 | 1.25 (8.7%) | 1.10 | 1.05 - 1.30 | 1.7651 times | Fri 22 November 2019 | 1.15 (-17.86%) | 1.35 | 1.15 - 1.35 | 0.1615 times | Fri 15 November 2019 | 1.40 (0%) | 1.45 | 1.40 - 1.55 | 0.9374 times | Fri 08 November 2019 | 1.40 (21.74%) | 1.20 | 1.10 - 1.40 | 1.2399 times | Fri 01 November 2019 | 1.15 (27.78%) | 0.95 | 0.95 - 1.15 | 0.6956 times | Fri 25 October 2019 | 0.90 (28.57%) | 0.70 | 0.65 - 0.90 | 1.1606 times | Fri 18 October 2019 | 0.70 (-22.22%) | 0.85 | 0.65 - 0.90 | 0.981 times | Fri 11 October 2019 | 0.90 (0%) | 0.85 | 0.85 - 0.95 | 0.8832 times | Fri 04 October 2019 | 0.90 (-5.26%) | 0.95 | 0.90 - 1.05 | 0.9454 times | Fri 27 September 2019 | 0.95 (-20.83%) | 1.15 | 0.95 - 1.25 | 0.5879 times |
Monthly price and charts BilEnergy
Strong monthly Stock price targets for BilEnergy BILENERGY_BE are 1.15 and 1.3
Monthly Target 1 | 1.12 |
Monthly Target 2 | 1.18 |
Monthly Target 3 | 1.2666666666667 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.42 |
Monthly price and volumes Bil Energy
Date | Closing | Open | Range | Volume | Thu 05 December 2019 | 1.25 (0%) | 1.30 | 1.20 - 1.35 | 0.1973 times | Fri 29 November 2019 | 1.25 (13.64%) | 1.15 | 1.05 - 1.55 | 0.6596 times | Thu 31 October 2019 | 1.10 (10%) | 1.05 | 0.65 - 1.10 | 0.6662 times | Mon 30 September 2019 | 1.00 (-62.26%) | 1.15 | 0.90 - 1.40 | 0.4245 times | Mon 24 June 2019 | 2.65 (-38.37%) | 4.10 | 2.45 - 4.10 | 0.6535 times | Fri 31 May 2019 | 4.30 (-1.15%) | 4.15 | 2.90 - 5.00 | 2.063 times | Tue 30 April 2019 | 4.35 (31.82%) | 3.45 | 3.45 - 5.80 | 3.2096 times | Fri 29 March 2019 | 3.30 (100%) | 1.70 | 1.70 - 3.30 | 0.7358 times | Thu 28 February 2019 | 1.65 (83.33%) | 0.95 | 0.85 - 1.65 | 1.2782 times | Thu 31 January 2019 | 0.90 (63.64%) | 0.90 | 0.80 - 0.90 | 0.1123 times | Mon 29 October 2018 | 0.55 (10%) | 0.55 | 0.45 - 0.55 | 0.2486 times |
Indicator Analysis of BilEnergy
Please login to view indicator analysis. or View indicator analysis of BilEnergy BILENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Energy BILENERGY_BE
DMA (daily moving average) of Bil Energy BILENERGY_BE
DMA period | DMA value |
5 day DMA | 1.28 |
12 day DMA | 1.23 |
20 day DMA | 1.3 |
35 day DMA | 1.15 |
50 day DMA | 1.09 |
100 day DMA | 2.19 |
150 day DMA | 2.36 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Bil Energy BILENERGY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.28 | 1.27 |
12 day EMA | 1.26 | 1.26 | 1.25 |
20 day EMA | 1.24 | 1.24 | 1.23 |
35 day EMA | 1.2 | 1.2 | 1.19 |
50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Bil Energy BILENERGY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.28 | 1.28 | 1.26 |
12 day SMA | 1.23 | 1.23 | 1.23 |
20 day SMA | 1.3 | 1.3 | 1.3 |
35 day SMA | 1.15 | 1.14 | 1.13 |
50 day SMA | 1.09 | 1.09 | 1.09 |
100 day SMA | 2.19 | 2.23 | 2.27 |
150 day SMA | 2.36 | 2.35 | 2.35 |
200 day SMA | 1.91 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.