Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 9477.58 and 9625.53
| Daily Target 1 | 9442.4 |
| Daily Target 2 | 9512.75 |
| Daily Target 3 | 9590.35 |
| Daily Target 4 | 9660.7 |
| Daily Target 5 | 9738.3 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9583.10 (-0.3%) | 9614.30 | 9520.00 - 9667.95 | 0.2323 times | Thu 25 April 2024 | 9612.25 (-1.51%) | 9820.00 | 9600.00 - 9820.00 | 0.4768 times | Wed 24 April 2024 | 9759.85 (1.86%) | 9650.00 | 9511.55 - 9899.95 | 1.6606 times | Tue 23 April 2024 | 9581.95 (-0.19%) | 9600.25 | 9542.00 - 9750.00 | 0.9046 times | Mon 22 April 2024 | 9600.25 (0.78%) | 9597.05 | 9442.55 - 9663.85 | 0.6889 times | Fri 19 April 2024 | 9525.60 (0.25%) | 9539.00 | 9378.05 - 9585.60 | 1.1657 times | Thu 18 April 2024 | 9502.25 (2.2%) | 9367.60 | 9310.00 - 9700.10 | 1.5807 times | Tue 16 April 2024 | 9297.85 (1.67%) | 9195.00 | 9159.30 - 9346.00 | 1.2914 times | Mon 15 April 2024 | 9145.25 (-1.93%) | 9090.25 | 9090.25 - 9360.00 | 0.3926 times | Fri 12 April 2024 | 9325.05 (-1.01%) | 9400.00 | 9300.00 - 9690.00 | 1.6063 times | Wed 10 April 2024 | 9420.65 (7.47%) | 8787.05 | 8757.05 - 9526.70 | 3.7315 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 9284.13 and 9741.53
| Weekly Target 1 | 9184.47 |
| Weekly Target 2 | 9383.78 |
| Weekly Target 3 | 9641.8666666667 |
| Weekly Target 4 | 9841.18 |
| Weekly Target 5 | 10099.27 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9583.10 (0.6%) | 9597.05 | 9442.55 - 9899.95 | 0.9509 times | Fri 19 April 2024 | 9525.60 (2.15%) | 9090.25 | 9090.25 - 9700.10 | 1.063 times | Fri 12 April 2024 | 9325.05 (4.2%) | 9008.95 | 8747.00 - 9690.00 | 1.3958 times | Fri 05 April 2024 | 8949.05 (5.53%) | 8580.35 | 8511.00 - 9005.45 | 0.5608 times | Thu 28 March 2024 | 8480.35 (-3.06%) | 8711.10 | 8461.00 - 8783.45 | 0.6591 times | Fri 22 March 2024 | 8747.85 (1.38%) | 8629.05 | 8520.00 - 8890.50 | 0.5235 times | Fri 15 March 2024 | 8629.00 (-4.99%) | 9085.00 | 8332.75 - 9111.05 | 0.8925 times | Thu 07 March 2024 | 9082.25 (-1.81%) | 9280.00 | 8738.05 - 9330.00 | 0.4533 times | Sat 02 March 2024 | 9249.95 (4.13%) | 8920.75 | 8840.10 - 9499.00 | 3.0962 times | Fri 23 February 2024 | 8883.05 (0.05%) | 8852.00 | 8765.00 - 8955.00 | 0.405 times | Fri 16 February 2024 | 8878.55 (-0.83%) | 9019.80 | 8751.00 - 9073.85 | 0.3868 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9047.05 and 10436
| Monthly Target 1 | 7942.4 |
| Monthly Target 2 | 8762.75 |
| Monthly Target 3 | 9331.35 |
| Monthly Target 4 | 10151.7 |
| Monthly Target 5 | 10720.3 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9583.10 (13%) | 8580.35 | 8511.00 - 9899.95 | 1.0843 times | Thu 28 March 2024 | 8480.35 (-5.49%) | 9000.00 | 8332.75 - 9499.00 | 0.7878 times | Thu 29 February 2024 | 8972.80 (-0.48%) | 9098.40 | 8751.00 - 9188.95 | 1.1861 times | Wed 31 January 2024 | 9015.90 (0.13%) | 9034.20 | 8960.00 - 10073.00 | 1.8936 times | Fri 29 December 2023 | 9003.95 (-0.27%) | 9063.80 | 8900.00 - 9693.00 | 0.7926 times | Thu 30 November 2023 | 9028.45 (2.34%) | 8750.00 | 8604.00 - 9500.00 | 0.7944 times | Tue 31 October 2023 | 8822.05 (-4%) | 9299.00 | 8720.95 - 9511.25 | 0.6526 times | Fri 29 September 2023 | 9190.05 (-2.28%) | 9499.95 | 9000.00 - 9630.00 | 0.8616 times | Thu 31 August 2023 | 9404.95 (5.28%) | 9000.50 | 8743.85 - 9500.60 | 1.1738 times | Mon 31 July 2023 | 8933.45 (-6.81%) | 9502.10 | 8822.55 - 9650.00 | 0.7733 times | Fri 30 June 2023 | 9586.25 (-3.19%) | 9948.80 | 9416.05 - 10072.45 | 0.7285 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 9627.48 |
| 12 day DMA | 9426.69 |
| 20 day DMA | 9140.36 |
| 35 day DMA | 9002.1 |
| 50 day DMA | 8987.97 |
| 100 day DMA | 9060.53 |
| 150 day DMA | 9057.32 |
| 200 day DMA | 9086.9 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9588.33 | 9590.94 | 9580.29 |
| 12 day EMA | 9423.86 | 9394.92 | 9355.42 |
| 20 day EMA | 9275.02 | 9242.6 | 9203.71 |
| 35 day EMA | 9147.45 | 9121.8 | 9092.93 |
| 50 day EMA | 9047.92 | 9026.08 | 9002.16 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9627.48 | 9615.98 | 9593.98 |
| 12 day SMA | 9426.69 | 9363.37 | 9308.1 |
| 20 day SMA | 9140.36 | 9089.66 | 9046.44 |
| 35 day SMA | 9002.1 | 8992.58 | 8984.43 |
| 50 day SMA | 8987.97 | 8972.95 | 8959.76 |
| 100 day SMA | 9060.53 | 9054.98 | 9049.52 |
| 150 day SMA | 9057.32 | 9054.73 | 9052.19 |
| 200 day SMA | 9086.9 | 9086.05 | 9085.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.