Login or Join
HomepageBharatFinancial BHARATFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Financial BHARATFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BharatFinancial
Strong Daily Stock price targets for BharatFinancial BHARATFIN are 884.1 and 908.1
| Daily Target 1 | 879.47 |
| Daily Target 2 | 888.73 |
| Daily Target 3 | 903.46666666667 |
| Daily Target 4 | 912.73 |
| Daily Target 5 | 927.47 |
Daily price and volume Bharat Financial
| Date | Closing | Open | Range | Volume | Tue 02 July 2019 | 898.00 (-0.93%) | 915.00 | 894.20 - 918.20 | 4.2021 times | Mon 01 July 2019 | 906.40 (1.55%) | 899.70 | 894.80 - 912.80 | 0.9522 times | Fri 28 June 2019 | 892.55 (-2.6%) | 915.00 | 887.60 - 919.20 | 0.7313 times | Thu 27 June 2019 | 916.35 (0.76%) | 912.00 | 908.60 - 926.00 | 0.7353 times | Wed 26 June 2019 | 909.45 (-1.19%) | 915.80 | 901.50 - 920.25 | 0.7462 times | Tue 25 June 2019 | 920.40 (-0.53%) | 920.70 | 913.30 - 926.35 | 0.2634 times | Mon 24 June 2019 | 925.35 (1.1%) | 931.00 | 914.30 - 934.90 | 0.5454 times | Fri 21 June 2019 | 915.25 (0.69%) | 908.10 | 895.40 - 924.65 | 0.5206 times | Thu 20 June 2019 | 908.95 (4.97%) | 865.00 | 851.75 - 913.00 | 0.8021 times | Wed 19 June 2019 | 865.90 (-2.47%) | 894.00 | 857.05 - 904.55 | 0.5015 times | Tue 18 June 2019 | 887.80 (0.48%) | 887.00 | 883.50 - 910.20 | 0.5843 times |
Weekly price and charts BharatFinancial
Strong weekly Stock price targets for BharatFinancial BHARATFIN are 884.1 and 908.1
| Weekly Target 1 | 879.47 |
| Weekly Target 2 | 888.73 |
| Weekly Target 3 | 903.46666666667 |
| Weekly Target 4 | 912.73 |
| Weekly Target 5 | 927.47 |
Weekly price and volumes for Bharat Financial
| Date | Closing | Open | Range | Volume | Tue 02 July 2019 | 898.00 (0.61%) | 899.70 | 894.20 - 918.20 | 1.8271 times | Fri 28 June 2019 | 892.55 (-2.48%) | 931.00 | 887.60 - 934.90 | 1.071 times | Fri 21 June 2019 | 915.25 (1.5%) | 896.00 | 851.75 - 924.65 | 1.0339 times | Fri 14 June 2019 | 901.70 (-7.81%) | 984.20 | 891.60 - 1008.90 | 1.0004 times | Fri 07 June 2019 | 978.10 (-2.27%) | 999.00 | 937.50 - 1053.15 | 0.8778 times | Fri 31 May 2019 | 1000.80 (-3.14%) | 1032.80 | 975.10 - 1033.70 | 0.3818 times | Fri 24 May 2019 | 1033.25 (21.47%) | 871.75 | 865.00 - 1038.10 | 1.2031 times | Fri 17 May 2019 | 850.60 (-4.73%) | 890.30 | 837.05 - 890.30 | 1.0374 times | Fri 10 May 2019 | 892.85 (-8.48%) | 969.40 | 885.00 - 974.25 | 1.025 times | Fri 03 May 2019 | 975.55 (-7.55%) | 1051.70 | 969.70 - 1051.70 | 0.5423 times | Fri 26 April 2019 | 1055.20 (-4.95%) | 1105.00 | 1027.80 - 1105.00 | 0.837 times |
Monthly price and charts BharatFinancial
Strong monthly Stock price targets for BharatFinancial BHARATFIN are 884.1 and 908.1
| Monthly Target 1 | 879.47 |
| Monthly Target 2 | 888.73 |
| Monthly Target 3 | 903.46666666667 |
| Monthly Target 4 | 912.73 |
| Monthly Target 5 | 927.47 |
Monthly price and volumes Bharat Financial
| Date | Closing | Open | Range | Volume | Tue 02 July 2019 | 898.00 (0.61%) | 899.70 | 894.20 - 918.20 | 0.6463 times | Fri 28 June 2019 | 892.55 (-10.82%) | 999.00 | 851.75 - 1053.15 | 1.409 times | Fri 31 May 2019 | 1000.80 (-0.7%) | 1005.00 | 837.05 - 1038.10 | 1.3917 times | Tue 30 April 2019 | 1007.85 (-10.83%) | 1133.75 | 981.15 - 1148.80 | 0.77 times | Fri 29 March 2019 | 1130.20 (22.33%) | 925.00 | 925.00 - 1141.85 | 0.7303 times | Thu 28 February 2019 | 923.90 (-2.37%) | 946.50 | 912.20 - 970.25 | 0.6188 times | Thu 31 January 2019 | 946.30 (-6.56%) | 1017.00 | 904.85 - 1022.60 | 0.6549 times | Mon 31 December 2018 | 1012.70 (-1.01%) | 1033.00 | 936.05 - 1047.85 | 0.9119 times | Fri 30 November 2018 | 1023.05 (16.47%) | 880.00 | 857.95 - 1059.20 | 1.0968 times | Wed 31 October 2018 | 878.35 (-15.43%) | 1031.00 | 823.75 - 1051.70 | 1.7702 times | Fri 28 September 2018 | 1038.60 (-10.67%) | 1164.10 | 1016.00 - 1169.50 | 0.9646 times |
Indicator Analysis of BharatFinancial
Please login to view indicator analysis. or View indicator analysis of BharatFinancial BHARATFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Financial BHARATFIN
DMA (daily moving average) of Bharat Financial BHARATFIN
| DMA period | DMA value |
| 5 day DMA | 904.55 |
| 12 day DMA | 902.5 |
| 20 day DMA | 930.52 |
| 35 day DMA | 940.21 |
| 50 day DMA | 954.22 |
| 100 day DMA | 985.82 |
| 150 day DMA | 985.71 |
| 200 day DMA | 987.75 |
EMA (exponential moving average) of Bharat Financial BHARATFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.9 | 906.85 | 907.07 |
| 12 day EMA | 913.24 | 916.01 | 917.76 |
| 20 day EMA | 925.64 | 928.55 | 930.88 |
| 35 day EMA | 943.07 | 945.72 | 948.03 |
| 50 day EMA | 961.73 | 964.33 | 966.69 |
SMA (simple moving average) of Bharat Financial BHARATFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.55 | 909.03 | 912.82 |
| 12 day SMA | 902.5 | 902.81 | 905.64 |
| 20 day SMA | 930.52 | 937.74 | 942.46 |
| 35 day SMA | 940.21 | 938.95 | 938.56 |
| 50 day SMA | 954.22 | 959.03 | 962.88 |
| 100 day SMA | 985.82 | 986.32 | 986.72 |
| 150 day SMA | 985.71 | 986.14 | 986.53 |
| 200 day SMA | 987.75 | 988.91 | 990.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.