Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 781.2 and 812.9
| Daily Target 1 | 775.43 |
| Daily Target 2 | 786.97 |
| Daily Target 3 | 807.13333333333 |
| Daily Target 4 | 818.67 |
| Daily Target 5 | 838.83 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.50 (-1.43%) | 814.00 | 795.60 - 827.30 | 0.5148 times | Thu 25 April 2024 | 810.05 (-0.33%) | 813.35 | 804.80 - 831.95 | 0.7424 times | Wed 24 April 2024 | 812.75 (-0.66%) | 823.00 | 809.00 - 844.45 | 0.8758 times | Tue 23 April 2024 | 818.15 (-0.07%) | 825.00 | 812.00 - 834.60 | 0.9418 times | Mon 22 April 2024 | 818.75 (9.31%) | 760.95 | 760.00 - 838.00 | 3.6699 times | Fri 19 April 2024 | 749.05 (-2.81%) | 755.00 | 740.00 - 760.00 | 0.6043 times | Thu 18 April 2024 | 770.70 (-0.94%) | 781.90 | 768.00 - 797.10 | 0.5211 times | Tue 16 April 2024 | 778.00 (-1.35%) | 780.00 | 775.00 - 805.00 | 0.5493 times | Mon 15 April 2024 | 788.65 (-2.16%) | 792.00 | 766.05 - 797.35 | 0.7174 times | Fri 12 April 2024 | 806.05 (-3.54%) | 833.05 | 800.05 - 848.00 | 0.8632 times | Wed 10 April 2024 | 835.65 (2.73%) | 818.60 | 806.80 - 844.40 | 0.6698 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 779.25 and 863.7
| Weekly Target 1 | 716.53 |
| Weekly Target 2 | 757.52 |
| Weekly Target 3 | 800.98333333333 |
| Weekly Target 4 | 841.97 |
| Weekly Target 5 | 885.43 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.50 (6.6%) | 760.95 | 760.00 - 844.45 | 0.7078 times | Fri 19 April 2024 | 749.05 (-7.07%) | 792.00 | 740.00 - 805.00 | 0.251 times | Fri 12 April 2024 | 806.05 (-5.08%) | 864.00 | 800.05 - 864.00 | 0.3167 times | Fri 05 April 2024 | 849.20 (10%) | 779.55 | 779.00 - 897.00 | 0.7066 times | Thu 28 March 2024 | 772.00 (1.61%) | 759.75 | 734.90 - 786.75 | 0.3469 times | Fri 22 March 2024 | 759.80 (5.61%) | 706.10 | 685.95 - 771.00 | 0.6148 times | Fri 15 March 2024 | 719.45 (-15.97%) | 856.00 | 682.50 - 857.80 | 0.87 times | Thu 07 March 2024 | 856.15 (-10.37%) | 955.00 | 828.05 - 955.00 | 0.5689 times | Sat 02 March 2024 | 955.25 (4.38%) | 922.10 | 830.25 - 977.95 | 1.748 times | Fri 23 February 2024 | 915.15 (30.56%) | 735.00 | 730.05 - 948.80 | 3.8693 times | Fri 16 February 2024 | 700.95 (-2.36%) | 734.00 | 633.25 - 739.30 | 0.5228 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 769.25 and 926.25
| Monthly Target 1 | 654.83 |
| Monthly Target 2 | 726.67 |
| Monthly Target 3 | 811.83333333333 |
| Monthly Target 4 | 883.67 |
| Monthly Target 5 | 968.83 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 798.50 (3.43%) | 779.55 | 740.00 - 897.00 | 0.6926 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 1.0074 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.8723 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.4334 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.4003 times | Thu 30 November 2023 | 652.25 (4.31%) | 628.00 | 601.00 - 707.00 | 0.3374 times | Tue 31 October 2023 | 625.30 (-4.02%) | 650.95 | 537.15 - 668.00 | 0.4004 times | Fri 29 September 2023 | 651.50 (-5.5%) | 696.95 | 636.00 - 815.10 | 0.749 times | Thu 31 August 2023 | 689.45 (83.12%) | 378.00 | 372.15 - 689.45 | 2.6079 times | Mon 31 July 2023 | 376.50 (3.09%) | 366.95 | 366.30 - 405.00 | 0.4995 times | Fri 30 June 2023 | 365.20 (1.51%) | 361.35 | 357.25 - 394.00 | 0.5484 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 811.64 |
| 12 day DMA | 799.98 |
| 20 day DMA | 808.99 |
| 35 day DMA | 792.48 |
| 50 day DMA | 802.11 |
| 100 day DMA | 712.94 |
| 150 day DMA | 686.3 |
| 200 day DMA | 643.59 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.53 | 806.05 | 804.05 |
| 12 day EMA | 802.06 | 802.71 | 801.38 |
| 20 day EMA | 799.64 | 799.76 | 798.68 |
| 35 day EMA | 800.7 | 800.83 | 800.29 |
| 50 day EMA | 796.78 | 796.71 | 796.17 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.64 | 801.75 | 793.88 |
| 12 day SMA | 799.98 | 801.88 | 805.15 |
| 20 day SMA | 808.99 | 806.33 | 803.82 |
| 35 day SMA | 792.48 | 796.96 | 800.56 |
| 50 day SMA | 802.11 | 799.42 | 797.57 |
| 100 day SMA | 712.94 | 711.48 | 709.94 |
| 150 day SMA | 686.3 | 685.39 | 684.51 |
| 200 day SMA | 643.59 | 641.54 | 639.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.