Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 564.5 and 588
| Daily Target 1 | 560.17 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 583.66666666667 |
| Daily Target 4 | 592.33 |
| Daily Target 5 | 607.17 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 577.50 (-0.36%) | 579.60 | 575.00 - 598.50 | 0.5898 times | Tue 23 April 2024 | 579.60 (-0.57%) | 585.00 | 572.30 - 592.85 | 1.4883 times | Mon 22 April 2024 | 582.90 (11.92%) | 528.60 | 528.60 - 614.80 | 6.4342 times | Fri 19 April 2024 | 520.80 (-0.86%) | 523.90 | 510.55 - 527.00 | 0.1682 times | Thu 18 April 2024 | 525.30 (1.17%) | 521.80 | 521.80 - 533.05 | 0.1438 times | Tue 16 April 2024 | 519.20 (-0.19%) | 516.95 | 515.50 - 528.00 | 0.1824 times | Mon 15 April 2024 | 520.20 (-2.51%) | 532.25 | 512.10 - 532.25 | 0.2856 times | Fri 12 April 2024 | 533.60 (-1.72%) | 541.50 | 532.25 - 548.50 | 0.2413 times | Wed 10 April 2024 | 542.95 (0.58%) | 542.90 | 537.45 - 549.05 | 0.2657 times | Tue 09 April 2024 | 539.80 (-1.88%) | 552.90 | 538.55 - 552.90 | 0.2006 times | Mon 08 April 2024 | 550.15 (-1.58%) | 561.75 | 547.00 - 564.90 | 0.2429 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 553.05 and 639.25
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 532.47 |
| Weekly Target 3 | 573.63333333333 |
| Weekly Target 4 | 618.67 |
| Weekly Target 5 | 659.83 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 577.50 (10.89%) | 528.60 | 528.60 - 614.80 | 1.3788 times | Fri 19 April 2024 | 520.80 (-2.4%) | 532.25 | 510.55 - 533.05 | 0.1263 times | Fri 12 April 2024 | 533.60 (-4.54%) | 561.75 | 532.25 - 564.90 | 0.154 times | Fri 05 April 2024 | 559.00 (7.42%) | 520.95 | 520.95 - 580.90 | 0.4158 times | Thu 28 March 2024 | 520.40 (-1.53%) | 527.05 | 512.25 - 533.85 | 0.2115 times | Fri 22 March 2024 | 528.50 (-0.87%) | 540.00 | 503.55 - 544.80 | 0.3672 times | Fri 15 March 2024 | 533.15 (-7.26%) | 578.70 | 493.00 - 578.70 | 0.686 times | Thu 07 March 2024 | 574.90 (-11.14%) | 646.00 | 561.30 - 646.00 | 0.793 times | Sat 02 March 2024 | 646.95 (5.77%) | 614.45 | 558.00 - 650.00 | 2.4972 times | Fri 23 February 2024 | 611.65 (16.06%) | 529.65 | 529.65 - 625.00 | 3.3702 times | Fri 16 February 2024 | 527.00 (-4.87%) | 563.00 | 501.35 - 574.80 | 0.5984 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 544.03 and 648.28
| Monthly Target 1 | 463.37 |
| Monthly Target 2 | 520.43 |
| Monthly Target 3 | 567.61666666667 |
| Monthly Target 4 | 624.68 |
| Monthly Target 5 | 671.87 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 577.50 (10.97%) | 520.95 | 510.55 - 614.80 | 0.6288 times | Thu 28 March 2024 | 520.40 (-8.72%) | 572.80 | 493.00 - 650.00 | 1.1161 times | Thu 29 February 2024 | 570.10 (7.47%) | 531.45 | 501.35 - 634.45 | 2.0538 times | Wed 31 January 2024 | 530.45 (-0.76%) | 535.40 | 500.10 - 592.90 | 0.5442 times | Fri 29 December 2023 | 534.50 (3.99%) | 516.00 | 504.05 - 576.80 | 0.7683 times | Thu 30 November 2023 | 514.00 (5.03%) | 491.85 | 473.10 - 578.95 | 0.6642 times | Tue 31 October 2023 | 489.40 (-5.18%) | 518.75 | 447.00 - 537.50 | 0.3847 times | Fri 29 September 2023 | 516.15 (-2.79%) | 529.00 | 473.05 - 567.00 | 0.9796 times | Thu 31 August 2023 | 530.95 (39.69%) | 379.15 | 379.15 - 552.80 | 2.7092 times | Mon 31 July 2023 | 380.10 (0.3%) | 378.95 | 373.50 - 392.80 | 0.1511 times | Fri 30 June 2023 | 378.95 (-0.41%) | 382.00 | 375.00 - 398.95 | 0.147 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 557.22 |
| 12 day DMA | 545.92 |
| 20 day DMA | 543.41 |
| 35 day DMA | 548.38 |
| 50 day DMA | 552.09 |
| 100 day DMA | 543.21 |
| 150 day DMA | 530.99 |
| 200 day DMA | 506.95 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.44 | 556.41 | 544.82 |
| 12 day EMA | 551.24 | 546.47 | 540.45 |
| 20 day EMA | 547.89 | 544.77 | 541.1 |
| 35 day EMA | 550.48 | 548.89 | 547.08 |
| 50 day EMA | 554.34 | 553.4 | 552.33 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.22 | 545.56 | 533.68 |
| 12 day SMA | 545.92 | 544.63 | 543.86 |
| 20 day SMA | 543.41 | 540.99 | 537.44 |
| 35 day SMA | 548.38 | 548.17 | 547.97 |
| 50 day SMA | 552.09 | 551.9 | 552.16 |
| 100 day SMA | 543.21 | 542.61 | 542.12 |
| 150 day SMA | 530.99 | 530.42 | 529.8 |
| 200 day SMA | 506.95 | 505.95 | 504.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.