Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 238.43 and 242.18
| Daily Target 1 | 235.75 |
| Daily Target 2 | 237.35 |
| Daily Target 3 | 239.5 |
| Daily Target 4 | 241.1 |
| Daily Target 5 | 243.25 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 238.95 (0.57%) | 238.50 | 237.90 - 241.65 | 0.6963 times | Thu 25 April 2024 | 237.60 (0.47%) | 236.40 | 235.45 - 240.05 | 0.5509 times | Wed 24 April 2024 | 236.50 (0.92%) | 235.25 | 234.10 - 239.15 | 1.1357 times | Tue 23 April 2024 | 234.35 (0.45%) | 234.25 | 231.75 - 236.10 | 0.6531 times | Mon 22 April 2024 | 233.30 (0%) | 236.00 | 232.30 - 236.15 | 0.5969 times | Fri 19 April 2024 | 233.30 (0.93%) | 228.55 | 225.70 - 234.50 | 0.926 times | Thu 18 April 2024 | 231.15 (-0.99%) | 235.60 | 229.20 - 237.40 | 0.6334 times | Tue 16 April 2024 | 233.45 (-0.43%) | 232.50 | 230.00 - 236.95 | 1.1056 times | Mon 15 April 2024 | 234.45 (0.41%) | 230.00 | 226.00 - 238.00 | 1.7575 times | Fri 12 April 2024 | 233.50 (2.08%) | 231.30 | 230.55 - 235.40 | 1.9445 times | Wed 10 April 2024 | 228.75 (0.26%) | 229.00 | 226.50 - 232.85 | 1.2658 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 235.35 and 245.25
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 233.25 |
| Weekly Target 3 | 237.45 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 247.35 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 238.95 (2.42%) | 236.00 | 231.75 - 241.65 | 0.7206 times | Fri 19 April 2024 | 233.30 (-0.09%) | 230.00 | 225.70 - 238.00 | 0.8772 times | Fri 12 April 2024 | 233.50 (4.01%) | 225.55 | 221.20 - 235.40 | 0.9435 times | Fri 05 April 2024 | 224.50 (11.41%) | 205.00 | 203.75 - 226.00 | 1.5585 times | Thu 28 March 2024 | 201.50 (2.03%) | 197.00 | 195.95 - 203.95 | 0.5462 times | Fri 22 March 2024 | 197.50 (4.58%) | 190.00 | 182.50 - 198.95 | 0.9548 times | Fri 15 March 2024 | 188.85 (-12.24%) | 216.45 | 179.10 - 216.45 | 1.5013 times | Thu 07 March 2024 | 215.20 (4.09%) | 207.95 | 205.60 - 216.80 | 0.8565 times | Sat 02 March 2024 | 206.75 (0.71%) | 205.65 | 199.75 - 209.00 | 0.8999 times | Fri 23 February 2024 | 205.30 (9.03%) | 189.95 | 186.25 - 207.00 | 1.1414 times | Fri 16 February 2024 | 188.30 (4.23%) | 181.25 | 171.75 - 190.40 | 0.7032 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 221.35 and 259.25
| Monthly Target 1 | 190.22 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 252.48 |
| Monthly Target 5 | 266.02 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 238.95 (18.59%) | 205.00 | 203.75 - 241.65 | 1.4646 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 1.4133 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 1.3214 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.9717 times | Fri 29 December 2023 | 184.20 (26.25%) | 147.95 | 146.75 - 185.20 | 1.3538 times | Thu 30 November 2023 | 145.90 (9.49%) | 133.75 | 132.05 - 146.75 | 0.5493 times | Tue 31 October 2023 | 133.25 (-3.65%) | 137.90 | 127.00 - 141.35 | 0.5271 times | Fri 29 September 2023 | 138.30 (3.83%) | 134.05 | 133.30 - 147.15 | 0.9132 times | Thu 31 August 2023 | 133.20 (1.91%) | 131.00 | 123.50 - 137.95 | 0.7163 times | Mon 31 July 2023 | 130.70 (3.94%) | 126.00 | 121.05 - 131.70 | 0.7693 times | Fri 30 June 2023 | 125.75 (12.13%) | 112.20 | 112.00 - 127.35 | 1.0007 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 236.14 |
| 12 day DMA | 233.62 |
| 20 day DMA | 226.32 |
| 35 day DMA | 214.86 |
| 50 day DMA | 209.07 |
| 100 day DMA | 193.51 |
| 150 day DMA | 175 |
| 200 day DMA | 164.04 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.52 | 235.31 | 234.17 |
| 12 day EMA | 232.06 | 230.81 | 229.58 |
| 20 day EMA | 226.44 | 225.12 | 223.81 |
| 35 day EMA | 218.48 | 217.27 | 216.07 |
| 50 day EMA | 209.48 | 208.28 | 207.08 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.14 | 235.01 | 233.72 |
| 12 day SMA | 233.62 | 232.34 | 231.25 |
| 20 day SMA | 226.32 | 224.34 | 222.34 |
| 35 day SMA | 214.86 | 213.94 | 213.02 |
| 50 day SMA | 209.07 | 207.78 | 206.64 |
| 100 day SMA | 193.51 | 192.58 | 191.61 |
| 150 day SMA | 175 | 174.31 | 173.64 |
| 200 day SMA | 164.04 | 163.47 | 162.89 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 239.75 | 238.45 | 237.25 to 241.25 | 1.61 times |
| 24 Wed | 238.50 | 235.55 | 235.55 to 241.20 | 1.39 times |
| 23 Tue | 236.30 | 236.10 | 233.60 to 237.95 | 1.07 times |
| 22 Mon | 235.45 | 236.50 | 233.80 to 237.80 | 0.59 times |
| 19 Fri | 234.65 | 229.75 | 227.80 to 236.00 | 0.34 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 241.75 | 239.40 | 239.40 to 242.95 | 1.17 times |
| 24 Wed | 240.45 | 238.55 | 237.85 to 242.90 | 1.05 times |
| 23 Tue | 238.15 | 237.60 | 235.50 to 239.60 | 0.97 times |
| 22 Mon | 237.10 | 239.20 | 236.00 to 239.20 | 0.92 times |
| 19 Fri | 236.50 | 232.00 | 230.00 to 237.50 | 0.88 times |
Option chain for Bharat Electronics BEL 30 Thu May 2024 expiry
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.90 | 27.95 | 0.04 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.85 | 24.30 | 0.05 |
| 24 Wed April 2024 | 3.85 | 24.05 | 0.04 |
| 23 Tue April 2024 | 3.00 | 26.50 | 0.05 |
| 22 Mon April 2024 | 3.45 | 32.80 | 0.05 |
BharatElectronics BEL Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.35 | 22.25 | 0.18 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.05 | 20.00 | 0.1 |
| 24 Wed April 2024 | 5.00 | 20.20 | 0.08 |
| 23 Tue April 2024 | 4.05 | 21.75 | 0.02 |
| 22 Mon April 2024 | 4.35 | 23.65 | 0.02 |
BharatElectronics BEL Option strike: 252.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.80 | 18.05 | 0.66 |
| 24 Wed April 2024 | 5.75 | 19.20 | 0.55 |
| 23 Tue April 2024 | 5.50 | 19.90 | 0.5 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.55 | 16.65 | 0.11 |
| 24 Wed April 2024 | 6.50 | 17.65 | 0.09 |
| 23 Tue April 2024 | 5.30 | 18.85 | 0.07 |
| 22 Mon April 2024 | 5.70 | 20.10 | 0.08 |
BharatElectronics BEL Option strike: 247.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.45 | 15.20 | 0.4 |
| 24 Wed April 2024 | 7.20 | 15.10 | 0.25 |
| 23 Tue April 2024 | 6.15 | 16.15 | 0.18 |
| 22 Mon April 2024 | 6.20 | 18.40 | 0.5 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.35 | 13.45 | 0.12 |
| 24 Wed April 2024 | 8.15 | 14.35 | 0.11 |
| 23 Tue April 2024 | 6.85 | 14.60 | 0.08 |
| 22 Mon April 2024 | 7.15 | 16.65 | 0.08 |
BharatElectronics BEL Option strike: 242.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.45 | 12.30 | 0.22 |
| 24 Wed April 2024 | 9.25 | 12.85 | 0.14 |
| 23 Tue April 2024 | 7.80 | 15.05 | 0.08 |
| 22 Mon April 2024 | 7.90 | 15.05 | 0.12 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.55 | 10.65 | 0.28 |
| 24 Wed April 2024 | 10.15 | 11.45 | 0.29 |
| 23 Tue April 2024 | 8.70 | 12.10 | 0.31 |
| 22 Mon April 2024 | 8.90 | 13.15 | 0.37 |
BharatElectronics BEL Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.75 | 9.30 | 0.3 |
| 24 Wed April 2024 | 11.35 | 10.10 | 0.31 |
| 23 Tue April 2024 | 10.15 | 10.50 | 0.15 |
| 22 Mon April 2024 | 10.00 | 12.65 | 0.1 |
BharatElectronics BEL Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.05 | 8.05 | 0.93 |
| 24 Wed April 2024 | 12.50 | 8.80 | 0.79 |
| 23 Tue April 2024 | 10.90 | 9.50 | 0.62 |
| 22 Mon April 2024 | 11.10 | 10.35 | 0.59 |
BharatElectronics BEL Option strike: 232.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.50 | 7.10 | 1.35 |
| 24 Wed April 2024 | 13.75 | 7.20 | 1.52 |
| 23 Tue April 2024 | 12.20 | 8.05 | 0.9 |
| 22 Mon April 2024 | 11.95 | 9.00 | 0.9 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.90 | 6.00 | 1.62 |
| 24 Wed April 2024 | 15.25 | 6.45 | 1.48 |
| 23 Tue April 2024 | 13.55 | 7.10 | 1.12 |
| 22 Mon April 2024 | 13.55 | 7.90 | 0.91 |
BharatElectronics BEL Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.25 | 5.20 | 28.67 |
| 24 Wed April 2024 | 16.55 | 5.50 | 24.29 |
| 23 Tue April 2024 | 14.90 | 5.95 | 18.13 |
| 22 Mon April 2024 | 14.60 | 6.65 | 3.17 |
BharatElectronics BEL Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.45 | 4.40 | 5.88 |
| 24 Wed April 2024 | 18.30 | 4.60 | 6.52 |
| 23 Tue April 2024 | 16.25 | 5.10 | 6.18 |
| 22 Mon April 2024 | 16.00 | 5.80 | 4.5 |
BharatElectronics BEL Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.05 | 3.85 | 16 |
| 24 Wed April 2024 | 18.05 | 3.90 | 18 |
| 23 Tue April 2024 | 18.05 | 4.25 | 4.67 |
| 22 Mon April 2024 | 19.70 | 5.05 | 1 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 23.05 | 3.05 | 4.65 |
| 24 Wed April 2024 | 21.70 | 3.20 | 4.72 |
| 23 Tue April 2024 | 19.85 | 3.50 | 3.67 |
| 22 Mon April 2024 | 19.50 | 4.10 | 3.1 |
BharatElectronics BEL Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.10 | 2.20 | 22.67 |
| 24 Wed April 2024 | 23.20 | 2.20 | 105.5 |
| 23 Tue April 2024 | 23.20 | 2.40 | 58.5 |
| 22 Mon April 2024 | 23.20 | 2.90 | 48 |
BharatElectronics BEL Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.00 | 1.50 | 8.17 |
| 24 Wed April 2024 | 31.00 | 1.50 | 7.92 |
| 23 Tue April 2024 | 28.50 | 1.65 | 22.31 |
| 22 Mon April 2024 | 27.25 | 2.05 | 26.38 |
BharatElectronics BEL Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.40 | 1.05 | 13.71 |
| 24 Wed April 2024 | 35.40 | 0.95 | 11.43 |
| 23 Tue April 2024 | 32.70 | 1.00 | 6.83 |
| 22 Mon April 2024 | 30.00 | 1.45 | 5.2 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.00 | 0.75 | 3.48 |
| 24 Wed April 2024 | 39.20 | 0.75 | 3.79 |
| 23 Tue April 2024 | 37.65 | 0.75 | 4.18 |
| 22 Mon April 2024 | 36.40 | 1.05 | 4.7 |
BharatElectronics BEL Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.95 | 0.45 | 3 |
| 24 Wed April 2024 | 42.95 | 0.50 | 2 |
| 23 Tue April 2024 | 42.95 | 0.30 | 2 |
BharatElectronics BEL Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.55 | 0.40 | 4.54 |
| 24 Wed April 2024 | 48.25 | 0.40 | 4.26 |
| 23 Tue April 2024 | 45.10 | 0.45 | 5.9 |
| 22 Mon April 2024 | 45.10 | 0.55 | 5.76 |
BharatElectronics BEL Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.00 | 0.30 | 1.32 |
| 24 Wed April 2024 | 59.00 | 0.20 | 1.12 |
| 23 Tue April 2024 | 54.95 | 0.30 | 2.88 |
| 22 Mon April 2024 | 54.95 | 0.30 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.