BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 201.93 and 208.58

Daily Target 1196.62
Daily Target 2200.58
Daily Target 3203.26666666667
Daily Target 4207.23
Daily Target 5209.92

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 25 April 2024 204.55 (2.74%) 203.35 199.30 - 205.95 0.0986 times
Wed 24 April 2024 199.10 (-1.46%) 206.00 198.20 - 206.00 0.0831 times
Tue 23 April 2024 202.05 (-31.39%) 204.70 198.50 - 205.90 0.1131 times
Tue 30 January 2024 294.50 (-0.41%) 305.70 290.05 - 310.45 1.9742 times
Mon 29 January 2024 295.70 (4.95%) 289.95 278.90 - 295.80 1.511 times
Thu 25 January 2024 281.75 (4.99%) 271.00 271.00 - 281.75 1.6679 times
Wed 24 January 2024 268.35 (2.93%) 273.70 247.70 - 273.70 1.8957 times
Tue 23 January 2024 260.70 (4.99%) 260.70 260.70 - 260.70 0.7009 times
Mon 22 January 2024 248.30 (4.99%) 247.85 241.95 - 248.30 0.6702 times
Fri 19 January 2024 236.50 (4.99%) 234.70 223.45 - 236.50 1.2853 times
Thu 18 January 2024 225.25 (4.99%) 214.55 212.50 - 225.25 0.9246 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 197.48 and 205.28

Weekly Target 1195.12
Weekly Target 2199.83
Weekly Target 3202.91666666667
Weekly Target 4207.63
Weekly Target 5210.72

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 25 April 2024 204.55 (-30.54%) 204.70 198.20 - 206.00 0.0336 times
Tue 30 January 2024 294.50 (4.53%) 289.95 278.90 - 310.45 0.3967 times
Thu 25 January 2024 281.75 (19.13%) 247.85 241.95 - 281.75 0.5617 times
Fri 19 January 2024 236.50 (9.72%) 211.30 208.00 - 236.50 0.5684 times
Fri 12 January 2024 215.55 (-5.15%) 234.00 209.00 - 238.95 0.4504 times
Fri 05 January 2024 227.25 (89.77%) 174.90 173.30 - 232.90 1.2797 times
Fri 29 September 2023 119.75 (62.15%) 73.85 73.00 - 120.80 5.9536 times
Fri 22 September 2023 73.85 (2.14%) 73.20 71.10 - 77.00 0.3568 times
Fri 15 September 2023 72.30 (1.54%) 70.55 69.00 - 75.75 0.2421 times
Fri 08 September 2023 71.20 (1.35%) 70.20 68.40 - 72.85 0.157 times
Fri 01 September 2023 70.25 (2.7%) 69.70 66.90 - 72.60 0.2215 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 197.48 and 205.28

Monthly Target 1195.12
Monthly Target 2199.83
Monthly Target 3202.91666666667
Monthly Target 4207.63
Monthly Target 5210.72

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 25 April 2024 204.55 (-30.54%) 204.70 198.20 - 206.00 0.0192 times
Tue 30 January 2024 294.50 (145.93%) 174.90 173.30 - 310.45 1.8609 times
Fri 29 September 2023 119.75 (70.58%) 69.60 68.40 - 120.80 3.8498 times
Thu 31 August 2023 70.20 (1.01%) 69.00 66.90 - 75.75 0.5022 times
Mon 31 July 2023 69.50 (23.23%) 56.95 54.10 - 78.95 2.6267 times
Fri 30 June 2023 56.40 (2.83%) 54.55 54.05 - 62.50 0.2367 times
Wed 31 May 2023 54.85 (-2.58%) 60.00 54.30 - 60.75 0.1451 times
Fri 28 April 2023 56.30 (-6.32%) 65.60 53.60 - 70.00 0.415 times
Fri 31 March 2023 60.10 (15.02%) 56.00 46.70 - 60.65 0.1647 times
Tue 28 February 2023 52.25 (-13.13%) 60.65 51.35 - 64.45 0.1798 times
Tue 31 January 2023 60.15 (0.84%) 58.60 54.35 - 77.50 0.5404 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 239.18
12 day DMA 244.28
20 day DMA 234.82
35 day DMA 183.87
50 day DMA 149.75
100 day DMA 107.46
150 day DMA 90.55
200 day DMA 81.88

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.3235.68253.97
12 day EMA233.67238.96246.2
20 day EMA222.16224.01226.63
35 day EMA190.04189.19188.61
50 day EMA151.66149.5147.48

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA239.18254.62268.47
12 day SMA244.28245.16246.82
20 day SMA234.82235.79236.03
35 day SMA183.87180.01176.32
50 day SMA149.75147.04144.45
100 day SMA107.46106.01104.61
150 day SMA90.5589.5288.52
200 day SMA81.8881.1880.51
Back to top | Use Dark Theme