Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 38.88 and 40.63
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.98 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.55 (1.8%) | 38.20 | 38.20 - 39.95 | 0.5247 times | Mon 22 April 2024 | 38.85 (0.65%) | 39.65 | 38.50 - 39.70 | 0.8499 times | Fri 19 April 2024 | 38.60 (-1.78%) | 40.00 | 38.35 - 40.00 | 0.7152 times | Thu 18 April 2024 | 39.30 (0.64%) | 39.50 | 39.10 - 40.95 | 0.6526 times | Tue 16 April 2024 | 39.05 (1.03%) | 38.20 | 37.80 - 40.60 | 0.7414 times | Mon 15 April 2024 | 38.65 (-4.69%) | 40.75 | 38.20 - 40.75 | 0.9312 times | Fri 12 April 2024 | 40.55 (1.37%) | 40.00 | 40.00 - 42.20 | 1.0473 times | Wed 10 April 2024 | 40.00 (-1.84%) | 42.15 | 39.50 - 42.15 | 0.9368 times | Tue 09 April 2024 | 40.75 (-3.78%) | 43.90 | 39.65 - 43.90 | 0.8054 times | Mon 08 April 2024 | 42.35 (-3.97%) | 44.95 | 41.90 - 46.90 | 2.7956 times | Fri 05 April 2024 | 44.10 (9.98%) | 40.95 | 40.50 - 44.10 | 2.1214 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 38 and 39.75
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.55 (2.46%) | 39.65 | 38.20 - 39.95 | 0.0946 times | Fri 19 April 2024 | 38.60 (-4.81%) | 40.75 | 37.80 - 40.95 | 0.2093 times | Fri 12 April 2024 | 40.55 (-8.05%) | 44.95 | 39.50 - 46.90 | 0.3844 times | Fri 05 April 2024 | 44.10 (24.05%) | 36.05 | 36.05 - 44.10 | 0.3585 times | Thu 28 March 2024 | 35.55 (-8.38%) | 39.00 | 35.30 - 40.25 | 0.1729 times | Fri 22 March 2024 | 38.80 (-1.02%) | 40.40 | 36.50 - 40.95 | 0.237 times | Fri 15 March 2024 | 39.20 (6.81%) | 41.00 | 33.85 - 41.70 | 0.3297 times | Tue 06 June 2023 | 36.70 (9.88%) | 34.35 | 33.15 - 37.70 | 1.9732 times | Fri 02 June 2023 | 33.40 (33.33%) | 26.10 | 26.05 - 36.00 | 5.1179 times | Fri 26 May 2023 | 25.05 (8.68%) | 23.00 | 22.00 - 26.50 | 1.1224 times | Fri 19 May 2023 | 23.05 (-2.74%) | 24.20 | 22.85 - 24.50 | 0.1997 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 37.8 and 48.65
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.55 (11.25%) | 36.05 | 36.05 - 46.90 | 0.5639 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.3985 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 3.0363 times | Wed 31 May 2023 | 27.30 (26.1%) | 21.60 | 21.60 - 29.50 | 1.7234 times | Fri 28 April 2023 | 21.65 (11.89%) | 20.05 | 18.50 - 25.00 | 0.6459 times | Fri 31 March 2023 | 19.35 (-9.79%) | 21.70 | 17.00 - 22.90 | 0.2508 times | Tue 28 February 2023 | 21.45 (-5.71%) | 23.60 | 21.00 - 25.35 | 0.4279 times | Tue 31 January 2023 | 22.75 (-8.08%) | 25.50 | 21.80 - 27.25 | 0.76 times | Fri 30 December 2022 | 24.75 (13.53%) | 22.20 | 19.80 - 27.70 | 1.5722 times | Wed 30 November 2022 | 21.80 (-1.13%) | 22.30 | 21.20 - 24.65 | 0.6211 times | Mon 31 October 2022 | 22.05 (4.01%) | 21.70 | 20.20 - 24.55 | 0.4941 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.11 |
| 35 day DMA | 37.35 |
| 50 day DMA | 33.16 |
| 100 day DMA | 27.37 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.1 | 39.22 |
| 12 day EMA | 39.26 | 39.21 | 39.28 |
| 20 day EMA | 38.55 | 38.44 | 38.4 |
| 35 day EMA | 35.74 | 35.52 | 35.32 |
| 50 day EMA | 32.83 | 32.56 | 32.3 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 38.89 | 39.23 |
| 12 day SMA | 40.15 | 40.04 | 39.95 |
| 20 day SMA | 39.11 | 38.98 | 38.95 |
| 35 day SMA | 37.35 | 36.94 | 36.54 |
| 50 day SMA | 33.16 | 32.82 | 32.48 |
| 100 day SMA | 27.37 | 27.2 | 27.03 |
| 150 day SMA | 26.18 | 26.06 | 25.95 |
| 200 day SMA | 25.16 | 25.07 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.