Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1971.35 and 2055.5
| Daily Target 1 | 1955.8 |
| Daily Target 2 | 1986.9 |
| Daily Target 3 | 2039.95 |
| Daily Target 4 | 2071.05 |
| Daily Target 5 | 2124.1 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2018.00 (-2.05%) | 2072.00 | 2008.85 - 2093.00 | 0.4718 times | Thu 25 April 2024 | 2060.15 (0.67%) | 2053.90 | 2028.95 - 2097.95 | 0.9762 times | Wed 24 April 2024 | 2046.45 (6.41%) | 1930.00 | 1916.35 - 2083.70 | 2.5638 times | Tue 23 April 2024 | 1923.10 (4.28%) | 1853.90 | 1837.80 - 1941.30 | 1.3142 times | Mon 22 April 2024 | 1844.20 (0.6%) | 1850.00 | 1837.00 - 1880.45 | 0.3526 times | Fri 19 April 2024 | 1833.25 (1.28%) | 1779.00 | 1768.65 - 1851.60 | 0.6304 times | Thu 18 April 2024 | 1810.10 (-1.99%) | 1860.05 | 1793.30 - 1888.00 | 0.5969 times | Tue 16 April 2024 | 1846.90 (4.68%) | 1758.00 | 1752.10 - 1860.00 | 2.0307 times | Mon 15 April 2024 | 1764.40 (0.21%) | 1750.00 | 1685.00 - 1809.00 | 0.7023 times | Fri 12 April 2024 | 1760.70 (-0.44%) | 1760.00 | 1753.00 - 1789.80 | 0.3611 times | Wed 10 April 2024 | 1768.45 (1.92%) | 1736.00 | 1728.00 - 1779.60 | 0.3335 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1927.5 and 2188.45
| Weekly Target 1 | 1723.37 |
| Weekly Target 2 | 1870.68 |
| Weekly Target 3 | 1984.3166666667 |
| Weekly Target 4 | 2131.63 |
| Weekly Target 5 | 2245.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2018.00 (10.08%) | 1850.00 | 1837.00 - 2097.95 | 2.0697 times | Fri 19 April 2024 | 1833.25 (4.12%) | 1750.00 | 1685.00 - 1888.00 | 1.4434 times | Fri 12 April 2024 | 1760.70 (0.91%) | 1752.40 | 1725.05 - 1789.80 | 0.441 times | Fri 05 April 2024 | 1744.80 (-0.41%) | 1777.00 | 1708.00 - 1813.50 | 0.8283 times | Thu 28 March 2024 | 1751.90 (3.91%) | 1693.30 | 1673.00 - 1771.95 | 0.4014 times | Fri 22 March 2024 | 1686.05 (0.25%) | 1681.90 | 1587.00 - 1719.70 | 0.6847 times | Fri 15 March 2024 | 1681.90 (-6.52%) | 1810.00 | 1552.10 - 1830.00 | 0.987 times | Thu 07 March 2024 | 1799.25 (-2.53%) | 1848.50 | 1775.10 - 1880.00 | 0.6869 times | Sat 02 March 2024 | 1846.00 (3.29%) | 1792.00 | 1774.55 - 1984.80 | 1.6069 times | Fri 23 February 2024 | 1787.25 (4.52%) | 1727.00 | 1663.95 - 1818.95 | 0.8507 times | Fri 16 February 2024 | 1709.90 (-7%) | 1855.00 | 1556.35 - 1862.85 | 1.5012 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1851.5 and 2264.45
| Monthly Target 1 | 1520.7 |
| Monthly Target 2 | 1769.35 |
| Monthly Target 3 | 1933.65 |
| Monthly Target 4 | 2182.3 |
| Monthly Target 5 | 2346.6 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2018.00 (15.19%) | 1777.00 | 1685.00 - 2097.95 | 1.2557 times | Thu 28 March 2024 | 1751.90 (-3.16%) | 1825.00 | 1552.10 - 1880.00 | 0.7628 times | Thu 29 February 2024 | 1809.10 (5.98%) | 1713.25 | 1556.35 - 1984.80 | 1.4889 times | Wed 31 January 2024 | 1707.05 (-0.31%) | 1720.00 | 1625.25 - 1838.80 | 0.8411 times | Fri 29 December 2023 | 1712.35 (47.27%) | 1192.00 | 1185.05 - 1810.95 | 2.0619 times | Thu 30 November 2023 | 1162.75 (19.36%) | 982.25 | 973.00 - 1184.00 | 0.7403 times | Tue 31 October 2023 | 974.15 (-5.54%) | 1026.05 | 900.00 - 1043.00 | 0.5037 times | Fri 29 September 2023 | 1031.30 (-8.44%) | 1131.15 | 956.00 - 1224.40 | 0.8806 times | Thu 31 August 2023 | 1126.40 (-8.24%) | 1232.90 | 1093.10 - 1237.35 | 0.4174 times | Mon 31 July 2023 | 1227.55 (9.58%) | 1126.40 | 1077.50 - 1278.00 | 1.0477 times | Fri 30 June 2023 | 1120.25 (1.68%) | 1100.00 | 1062.95 - 1247.00 | 0.8829 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1978.38 |
| 12 day DMA | 1867.58 |
| 20 day DMA | 1823.34 |
| 35 day DMA | 1774.4 |
| 50 day DMA | 1770.78 |
| 100 day DMA | 1693.05 |
| 150 day DMA | 1474.97 |
| 200 day DMA | 1394.53 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.14 | 1965.71 | 1918.49 |
| 12 day EMA | 1901.26 | 1880.04 | 1847.31 |
| 20 day EMA | 1852.83 | 1835.45 | 1811.81 |
| 35 day EMA | 1817.15 | 1805.33 | 1790.33 |
| 50 day EMA | 1792.43 | 1783.23 | 1771.93 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.38 | 1941.43 | 1891.42 |
| 12 day SMA | 1867.58 | 1846.59 | 1820.31 |
| 20 day SMA | 1823.34 | 1808.91 | 1790.2 |
| 35 day SMA | 1774.4 | 1769.48 | 1763.21 |
| 50 day SMA | 1770.78 | 1762.74 | 1758.3 |
| 100 day SMA | 1693.05 | 1684.49 | 1675.43 |
| 150 day SMA | 1474.97 | 1468.61 | 1461.98 |
| 200 day SMA | 1394.53 | 1390.02 | 1385.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.