Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 31.4 and 31.4
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.4 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.4467 times | Thu 22 June 2023 | 33.05 (-4.89%) | 36.45 | 33.05 - 36.45 | 4.444 times | Wed 21 June 2023 | 34.75 (4.98%) | 34.75 | 34.75 - 34.75 | 0.3656 times | Tue 20 June 2023 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.3119 times | Mon 19 June 2023 | 31.55 (4.99%) | 31.45 | 31.45 - 31.55 | 0.616 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 2.3474 times | Fri 13 May 2022 | 63.10 (1.86%) | 63.90 | 61.10 - 64.50 | 0.2222 times | Thu 12 May 2022 | 61.95 (-4.98%) | 61.95 | 61.95 - 68.00 | 0.4753 times | Wed 11 May 2022 | 65.20 (-4.96%) | 72.00 | 65.20 - 72.00 | 0.4427 times | Tue 10 May 2022 | 68.60 (4.97%) | 62.15 | 62.15 - 68.60 | 0.3282 times | Mon 09 May 2022 | 65.35 (-4.95%) | 65.35 | 65.35 - 65.35 | 0.1447 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 28.88 and 33.93
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.4859 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 0.9436 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.6484 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.5052 times | Fri 29 April 2022 | 84.00 (-4%) | 83.15 | 76.00 - 87.00 | 0.7627 times | Fri 22 April 2022 | 87.50 (-8.57%) | 94.10 | 86.45 - 94.75 | 0.7345 times | Wed 13 April 2022 | 95.70 (-7.54%) | 101.95 | 93.15 - 102.40 | 0.5094 times | Fri 08 April 2022 | 103.50 (1.32%) | 105.00 | 94.85 - 108.75 | 1.0718 times | Fri 01 April 2022 | 102.15 (13.12%) | 94.20 | 82.05 - 103.50 | 2.1108 times | Fri 25 March 2022 | 90.30 (-12.16%) | 86.00 | 86.00 - 90.30 | 0.2275 times | Fri 04 March 2022 | 102.80 (-12.92%) | 112.15 | 102.80 - 122.50 | 0.4554 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 30.13 and 37.73
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.3281 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4467 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3801 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7584 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.116 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2728 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.699 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3471 times | Mon 11 October 2021 | 81.80 (40.43%) | 59.90 | 59.75 - 81.80 | 0.373 times | Thu 30 September 2021 | 58.25 (48.98%) | 39.90 | 34.20 - 58.25 | 1.2788 times | Tue 31 August 2021 | 39.10 (-14.16%) | 43.30 | 27.85 - 47.80 | 1.6093 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 48.9 |
| 20 day DMA | 61.67 |
| 35 day DMA | 77.13 |
| 50 day DMA | 88.49 |
| 100 day DMA | 131.05 |
| 150 day DMA | 105.75 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 37.37 | 39.53 |
| 12 day EMA | 46.99 | 49.82 | 52.87 |
| 20 day EMA | 57.93 | 60.72 | 63.63 |
| 35 day EMA | 73.62 | 76.11 | 78.65 |
| 50 day EMA | 87.99 | 90.3 | 92.64 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.5 | 38.51 |
| 12 day SMA | 48.9 | 52.61 | 56.5 |
| 20 day SMA | 61.67 | 64.7 | 67.65 |
| 35 day SMA | 77.13 | 78.79 | 80.3 |
| 50 day SMA | 88.49 | 90.7 | 93.04 |
| 100 day SMA | 131.05 | 132.13 | 133.12 |
| 150 day SMA | 105.75 | 105.8 | 105.86 |
| 200 day SMA | 83.71 | 83.61 | 83.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.