BB BBTCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL_SM are 238.98 and 239.98
Daily Target 1 | 238.65 |
Daily Target 2 | 239.3 |
Daily Target 3 | 239.65 |
Daily Target 4 | 240.3 |
Daily Target 5 | 240.65 |
Daily price and volume B B
Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 239.95 (-0.02%) | 240.00 | 239.00 - 240.00 | 1.7204 times | Mon 21 November 2022 | 240.00 (4.35%) | 239.75 | 238.00 - 240.00 | 1.6129 times | Fri 18 November 2022 | 230.00 (-5.31%) | 245.00 | 230.00 - 245.00 | 2.5806 times | Thu 17 November 2022 | 242.90 (-0.82%) | 244.85 | 240.25 - 245.95 | 0.8602 times | Wed 16 November 2022 | 244.90 (-2.04%) | 250.00 | 244.90 - 250.00 | 0.6452 times | Tue 15 November 2022 | 250.00 (-1.96%) | 250.00 | 250.00 - 250.00 | 0.7527 times | Mon 14 November 2022 | 255.00 (-7.26%) | 261.00 | 250.00 - 261.00 | 1.0753 times | Wed 09 November 2022 | 274.95 (1.83%) | 274.95 | 274.95 - 274.95 | 0.1075 times | Mon 07 November 2022 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 0.1075 times | Fri 04 November 2022 | 260.00 (-1.89%) | 255.00 | 255.00 - 260.00 | 0.5376 times | Tue 01 November 2022 | 265.00 (1.53%) | 260.00 | 260.00 - 265.00 | 0.2151 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL_SM are 238.98 and 240.98
Weekly Target 1 | 237.32 |
Weekly Target 2 | 238.63 |
Weekly Target 3 | 239.31666666667 |
Weekly Target 4 | 240.63 |
Weekly Target 5 | 241.32 |
Weekly price and volumes for B B
Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 239.95 (4.33%) | 239.75 | 238.00 - 240.00 | 1.7033 times | Fri 18 November 2022 | 230.00 (-16.35%) | 261.00 | 230.00 - 261.00 | 3.022 times | Wed 09 November 2022 | 274.95 (5.75%) | 270.00 | 270.00 - 274.95 | 0.1099 times | Fri 04 November 2022 | 260.00 (-1.89%) | 265.00 | 255.00 - 265.00 | 0.5495 times | Thu 27 October 2022 | 265.00 (-5.36%) | 280.00 | 260.00 - 280.00 | 1.3187 times | Fri 21 October 2022 | 280.00 (3.7%) | 265.00 | 222.00 - 285.00 | 1.4835 times | Thu 13 October 2022 | 270.00 (-3.57%) | 275.00 | 270.00 - 280.90 | 0.1648 times | Fri 07 October 2022 | 280.00 (-3.11%) | 281.50 | 280.00 - 290.00 | 0.3846 times | Fri 30 September 2022 | 289.00 (-3.67%) | 290.00 | 271.00 - 299.90 | 0.6044 times | Fri 23 September 2022 | 300.00 (0.67%) | 319.00 | 297.90 - 319.00 | 0.6593 times | Fri 16 September 2022 | 298.00 (6.43%) | 285.00 | 282.00 - 345.00 | 5.4945 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL_SM are 212.5 and 257.45
Monthly Target 1 | 203.35 |
Monthly Target 2 | 221.65 |
Monthly Target 3 | 248.3 |
Monthly Target 4 | 266.6 |
Monthly Target 5 | 293.25 |
Monthly price and volumes B B
Date | Closing | Open | Range | Volume | Tue 22 November 2022 | 239.95 (-8.07%) | 260.00 | 230.00 - 274.95 | 0.7474 times | Mon 31 October 2022 | 261.00 (-9.69%) | 281.50 | 222.00 - 290.00 | 0.5035 times | Fri 30 September 2022 | 289.00 (5.13%) | 277.90 | 256.00 - 345.00 | 1.4241 times | Tue 30 August 2022 | 274.90 (20.57%) | 225.00 | 210.00 - 284.00 | 1.2195 times | Fri 29 July 2022 | 228.00 (-2.98%) | 235.00 | 220.00 - 235.00 | 0.4013 times | Thu 30 June 2022 | 235.00 (1.64%) | 235.00 | 210.00 - 240.00 | 0.4799 times | Tue 31 May 2022 | 231.20 (-14.37%) | 270.00 | 230.00 - 275.00 | 0.5035 times | Fri 29 April 2022 | 270.00 (8%) | 250.00 | 250.00 - 307.00 | 0.7868 times | Wed 30 March 2022 | 250.00 (7.55%) | 221.00 | 220.85 - 255.00 | 1.7073 times | Mon 28 February 2022 | 232.45 (1.86%) | 239.60 | 210.00 - 291.15 | 2.2266 times | Mon 31 January 2022 | 228.20 (34.99%) | 175.00 | 171.00 - 247.50 | 2.1951 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL_SM
DMA (daily moving average) of B B BBTCL_SM
DMA period | DMA value |
5 day DMA | 239.55 |
12 day DMA | 252.81 |
20 day DMA | 261.17 |
35 day DMA | 273.63 |
50 day DMA | 274.98 |
100 day DMA | 253.42 |
150 day DMA | 253 |
200 day DMA | 237.27 |
EMA (exponential moving average) of B B BBTCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.69 | 242.56 | 243.84 |
12 day EMA | 250.62 | 252.56 | 254.84 |
20 day EMA | 257.36 | 259.19 | 261.21 |
35 day EMA | 262.42 | 263.74 | 265.14 |
50 day EMA | 266.67 | 267.76 | 268.89 |
SMA (simple moving average) of B B BBTCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.55 | 241.56 | 244.56 |
12 day SMA | 252.81 | 254.9 | 256.59 |
20 day SMA | 261.17 | 262.93 | 264.93 |
35 day SMA | 273.63 | 276.16 | 277.84 |
50 day SMA | 274.98 | 274.48 | 273.98 |
100 day SMA | 253.42 | 253.73 | 254.03 |
150 day SMA | 253 | 253.06 | 253.2 |
200 day SMA | 237.27 | 236.61 | 235.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.