BB BBTCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL_SM are 238.98 and 239.98

Daily Target 1238.65
Daily Target 2239.3
Daily Target 3239.65
Daily Target 4240.3
Daily Target 5240.65

Daily price and volume B B

Date Closing Open Range Volume
Tue 22 November 2022 239.95 (-0.02%) 240.00 239.00 - 240.00 1.7204 times
Mon 21 November 2022 240.00 (4.35%) 239.75 238.00 - 240.00 1.6129 times
Fri 18 November 2022 230.00 (-5.31%) 245.00 230.00 - 245.00 2.5806 times
Thu 17 November 2022 242.90 (-0.82%) 244.85 240.25 - 245.95 0.8602 times
Wed 16 November 2022 244.90 (-2.04%) 250.00 244.90 - 250.00 0.6452 times
Tue 15 November 2022 250.00 (-1.96%) 250.00 250.00 - 250.00 0.7527 times
Mon 14 November 2022 255.00 (-7.26%) 261.00 250.00 - 261.00 1.0753 times
Wed 09 November 2022 274.95 (1.83%) 274.95 274.95 - 274.95 0.1075 times
Mon 07 November 2022 270.00 (3.85%) 270.00 270.00 - 270.00 0.1075 times
Fri 04 November 2022 260.00 (-1.89%) 255.00 255.00 - 260.00 0.5376 times
Tue 01 November 2022 265.00 (1.53%) 260.00 260.00 - 265.00 0.2151 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL_SM are 238.98 and 240.98

Weekly Target 1237.32
Weekly Target 2238.63
Weekly Target 3239.31666666667
Weekly Target 4240.63
Weekly Target 5241.32

Weekly price and volumes for B B

Date Closing Open Range Volume
Tue 22 November 2022 239.95 (4.33%) 239.75 238.00 - 240.00 1.7033 times
Fri 18 November 2022 230.00 (-16.35%) 261.00 230.00 - 261.00 3.022 times
Wed 09 November 2022 274.95 (5.75%) 270.00 270.00 - 274.95 0.1099 times
Fri 04 November 2022 260.00 (-1.89%) 265.00 255.00 - 265.00 0.5495 times
Thu 27 October 2022 265.00 (-5.36%) 280.00 260.00 - 280.00 1.3187 times
Fri 21 October 2022 280.00 (3.7%) 265.00 222.00 - 285.00 1.4835 times
Thu 13 October 2022 270.00 (-3.57%) 275.00 270.00 - 280.90 0.1648 times
Fri 07 October 2022 280.00 (-3.11%) 281.50 280.00 - 290.00 0.3846 times
Fri 30 September 2022 289.00 (-3.67%) 290.00 271.00 - 299.90 0.6044 times
Fri 23 September 2022 300.00 (0.67%) 319.00 297.90 - 319.00 0.6593 times
Fri 16 September 2022 298.00 (6.43%) 285.00 282.00 - 345.00 5.4945 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL_SM are 212.5 and 257.45

Monthly Target 1203.35
Monthly Target 2221.65
Monthly Target 3248.3
Monthly Target 4266.6
Monthly Target 5293.25

Monthly price and volumes B B

Date Closing Open Range Volume
Tue 22 November 2022 239.95 (-8.07%) 260.00 230.00 - 274.95 0.7474 times
Mon 31 October 2022 261.00 (-9.69%) 281.50 222.00 - 290.00 0.5035 times
Fri 30 September 2022 289.00 (5.13%) 277.90 256.00 - 345.00 1.4241 times
Tue 30 August 2022 274.90 (20.57%) 225.00 210.00 - 284.00 1.2195 times
Fri 29 July 2022 228.00 (-2.98%) 235.00 220.00 - 235.00 0.4013 times
Thu 30 June 2022 235.00 (1.64%) 235.00 210.00 - 240.00 0.4799 times
Tue 31 May 2022 231.20 (-14.37%) 270.00 230.00 - 275.00 0.5035 times
Fri 29 April 2022 270.00 (8%) 250.00 250.00 - 307.00 0.7868 times
Wed 30 March 2022 250.00 (7.55%) 221.00 220.85 - 255.00 1.7073 times
Mon 28 February 2022 232.45 (1.86%) 239.60 210.00 - 291.15 2.2266 times
Mon 31 January 2022 228.20 (34.99%) 175.00 171.00 - 247.50 2.1951 times

 monthly chart BB

DMA SMA EMA moving averages of B B BBTCL_SM

DMA (daily moving average) of B B BBTCL_SM

DMA period DMA value
5 day DMA 239.55
12 day DMA 252.81
20 day DMA 261.17
35 day DMA 273.63
50 day DMA 274.98
100 day DMA 253.42
150 day DMA 253
200 day DMA 237.27

EMA (exponential moving average) of B B BBTCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.69242.56243.84
12 day EMA250.62252.56254.84
20 day EMA257.36259.19261.21
35 day EMA262.42263.74265.14
50 day EMA266.67267.76268.89

SMA (simple moving average) of B B BBTCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.55241.56244.56
12 day SMA252.81254.9256.59
20 day SMA261.17262.93264.93
35 day SMA273.63276.16277.84
50 day SMA274.98274.48273.98
100 day SMA253.42253.73254.03
150 day SMA253253.06253.2
200 day SMA237.27236.61235.93
Back to top | Use Dark Theme