Login or Join
HomepageBartronicsIndia BARTRONICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India BARTRONICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia BARTRONICS are 2.38 and 2.43
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.3833333333333 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.43 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Tue 10 September 2019 | 2.40 (0%) | 2.35 | 2.35 - 2.40 | 0.7294 times | Mon 09 September 2019 | 2.40 (-2.04%) | 2.35 | 2.35 - 2.40 | 0.7294 times | Fri 06 September 2019 | 2.45 (-2%) | 2.40 | 2.40 - 2.60 | 1.0494 times | Thu 05 September 2019 | 2.50 (2.04%) | 2.45 | 2.35 - 2.50 | 1.6765 times | Wed 04 September 2019 | 2.45 (-3.92%) | 2.45 | 2.45 - 2.65 | 1.0474 times | Tue 03 September 2019 | 2.55 (-3.77%) | 2.60 | 2.55 - 2.70 | 0.9699 times | Fri 30 August 2019 | 2.65 (0%) | 2.55 | 2.55 - 2.70 | 0.6263 times | Thu 29 August 2019 | 2.65 (-1.85%) | 2.80 | 2.65 - 2.80 | 0.3993 times | Wed 28 August 2019 | 2.70 (1.89%) | 2.60 | 2.55 - 2.70 | 0.8932 times | Tue 27 August 2019 | 2.65 (0%) | 2.55 | 2.55 - 2.70 | 1.8793 times | Mon 26 August 2019 | 2.65 (3.92%) | 2.65 | 2.50 - 2.65 | 2.1942 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia BARTRONICS are 2.38 and 2.43
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.3833333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Tue 10 September 2019 | 2.40 (-2.04%) | 2.35 | 2.35 - 2.40 | 0.1742 times | Fri 06 September 2019 | 2.45 (-7.55%) | 2.60 | 2.35 - 2.70 | 0.5664 times | Fri 30 August 2019 | 2.65 (3.92%) | 2.65 | 2.50 - 2.80 | 0.7156 times | Fri 23 August 2019 | 2.55 (10.87%) | 2.40 | 2.30 - 2.55 | 1.848 times | Fri 16 August 2019 | 2.30 (-17.86%) | 2.70 | 2.25 - 3.05 | 1.703 times | Fri 09 August 2019 | 2.80 (-5.08%) | 2.70 | 2.50 - 3.05 | 0.5883 times | Fri 02 August 2019 | 2.95 (-1.67%) | 3.00 | 2.70 - 3.20 | 1.0205 times | Fri 26 July 2019 | 3.00 (-6.25%) | 3.20 | 3.00 - 3.45 | 1.121 times | Fri 19 July 2019 | 3.20 (-11.11%) | 3.85 | 3.05 - 3.85 | 1.4947 times | Fri 12 July 2019 | 3.60 (-4%) | 3.65 | 3.35 - 3.95 | 0.7684 times | Fri 05 July 2019 | 3.75 (-1.32%) | 3.50 | 3.50 - 4.10 | 0.7651 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia BARTRONICS are 2.2 and 2.55
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.83 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Tue 10 September 2019 | 2.40 (-9.43%) | 2.60 | 2.35 - 2.70 | 0.0787 times | Fri 30 August 2019 | 2.65 (-11.67%) | 2.70 | 2.25 - 3.15 | 0.562 times | Wed 31 July 2019 | 3.00 (-21.05%) | 3.50 | 2.75 - 4.10 | 0.5035 times | Fri 28 June 2019 | 3.80 (-33.33%) | 5.70 | 3.15 - 5.95 | 0.8792 times | Fri 31 May 2019 | 5.70 (-6.56%) | 6.30 | 5.50 - 7.65 | 2.2686 times | Tue 30 April 2019 | 6.10 (-6.15%) | 6.60 | 6.10 - 6.85 | 0.7301 times | Fri 29 March 2019 | 6.50 (-3.7%) | 7.00 | 6.30 - 7.25 | 1.1627 times | Thu 28 February 2019 | 6.75 (6.3%) | 6.50 | 4.60 - 7.75 | 2.0001 times | Thu 31 January 2019 | 6.35 (-14.77%) | 7.30 | 6.15 - 7.80 | 0.9409 times | Mon 31 December 2018 | 7.45 (2.76%) | 7.35 | 7.10 - 8.25 | 0.8741 times | Fri 30 November 2018 | 7.25 (1.4%) | 6.85 | 6.75 - 7.75 | 1.0265 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia BARTRONICS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India BARTRONICS
DMA (daily moving average) of Bartronics India BARTRONICS
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.75 |
| 50 day DMA | 3.02 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Bartronics India BARTRONICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.47 | 2.51 |
| 12 day EMA | 2.52 | 2.54 | 2.56 |
| 20 day EMA | 2.59 | 2.61 | 2.63 |
| 35 day EMA | 2.79 | 2.81 | 2.83 |
| 50 day EMA | 3.01 | 3.03 | 3.06 |
SMA (simple moving average) of Bartronics India BARTRONICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.47 | 2.52 |
| 12 day SMA | 2.55 | 2.55 | 2.56 |
| 20 day SMA | 2.53 | 2.54 | 2.57 |
| 35 day SMA | 2.75 | 2.78 | 2.81 |
| 50 day SMA | 3.02 | 3.05 | 3.07 |
| 100 day SMA | 4.3 | 4.34 | 4.39 |
| 150 day SMA | 4.98 | 5.01 | 5.04 |
| 200 day SMA | 5.55 | 5.57 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.