Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 134.78 and 139.88
| Daily Target 1 | 133.77 |
| Daily Target 2 | 135.78 |
| Daily Target 3 | 138.86666666667 |
| Daily Target 4 | 140.88 |
| Daily Target 5 | 143.97 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 137.80 (-0.47%) | 138.90 | 136.85 - 141.95 | 0.4469 times | Tue 16 April 2024 | 138.45 (-0.22%) | 137.80 | 137.05 - 139.90 | 0.3446 times | Mon 15 April 2024 | 138.75 (-3.38%) | 138.00 | 136.25 - 140.75 | 0.6642 times | Fri 12 April 2024 | 143.60 (-0.59%) | 143.70 | 143.00 - 146.20 | 0.6064 times | Wed 10 April 2024 | 144.45 (1.83%) | 142.30 | 141.20 - 145.40 | 0.8166 times | Tue 09 April 2024 | 141.85 (-1.63%) | 145.55 | 141.20 - 146.50 | 0.662 times | Mon 08 April 2024 | 144.20 (-2.9%) | 148.50 | 143.45 - 150.70 | 0.818 times | Fri 05 April 2024 | 148.50 (0.71%) | 147.45 | 145.10 - 149.50 | 1.0566 times | Thu 04 April 2024 | 147.45 (1.48%) | 147.20 | 145.75 - 151.30 | 2.4424 times | Wed 03 April 2024 | 145.30 (3.23%) | 140.60 | 138.30 - 146.25 | 2.1424 times | Tue 02 April 2024 | 140.75 (-0.07%) | 140.65 | 139.30 - 143.00 | 0.8927 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 134.18 and 139.88
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 137.80 (-4.04%) | 138.00 | 136.25 - 141.95 | 0.2779 times | Fri 12 April 2024 | 143.60 (-3.3%) | 148.50 | 141.20 - 150.70 | 0.5541 times | Fri 05 April 2024 | 148.50 (8.35%) | 134.00 | 133.90 - 151.30 | 1.5277 times | Thu 28 March 2024 | 137.05 (0.92%) | 135.85 | 131.40 - 137.85 | 0.462 times | Fri 22 March 2024 | 135.80 (1.12%) | 134.00 | 128.10 - 137.70 | 0.6905 times | Fri 15 March 2024 | 134.30 (-7.98%) | 147.30 | 125.10 - 149.45 | 1.3851 times | Thu 07 March 2024 | 145.95 (6.15%) | 138.40 | 135.90 - 148.15 | 1.4199 times | Sat 02 March 2024 | 137.50 (0.47%) | 137.00 | 128.80 - 137.80 | 1.0109 times | Fri 23 February 2024 | 136.85 (-5%) | 145.00 | 136.00 - 146.45 | 1.0095 times | Fri 16 February 2024 | 144.05 (4.95%) | 138.25 | 124.45 - 149.50 | 1.6624 times | Fri 09 February 2024 | 137.25 (-9.44%) | 147.10 | 130.55 - 147.10 | 3.1104 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 135.85 and 153.25
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 137.80 (0.55%) | 134.00 | 133.90 - 151.30 | 0.4282 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 0.7506 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 1.4185 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 1.4695 times | Fri 29 December 2023 | 112.60 (8.53%) | 104.50 | 104.20 - 120.90 | 1.8125 times | Thu 30 November 2023 | 103.75 (8.24%) | 96.05 | 95.05 - 110.80 | 0.4681 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.50 | 86.40 - 113.80 | 0.6766 times | Fri 29 September 2023 | 109.40 (27.51%) | 85.80 | 85.25 - 113.80 | 1.4997 times | Thu 31 August 2023 | 85.80 (0.53%) | 85.95 | 82.55 - 91.90 | 0.7191 times | Mon 31 July 2023 | 85.35 (15.96%) | 74.20 | 74.00 - 86.80 | 0.7573 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.80 | 69.50 - 75.90 | 0.3109 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 140.61 |
| 12 day DMA | 142.66 |
| 20 day DMA | 139.16 |
| 35 day DMA | 138.44 |
| 50 day DMA | 138.37 |
| 100 day DMA | 128.86 |
| 150 day DMA | 120.44 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 140.9 | 142.12 |
| 12 day EMA | 140.62 | 141.13 | 141.62 |
| 20 day EMA | 140.1 | 140.34 | 140.54 |
| 35 day EMA | 139.54 | 139.64 | 139.71 |
| 50 day EMA | 138.86 | 138.9 | 138.92 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.61 | 141.42 | 142.57 |
| 12 day SMA | 142.66 | 142.6 | 142.05 |
| 20 day SMA | 139.16 | 138.99 | 138.59 |
| 35 day SMA | 138.44 | 138.41 | 138.43 |
| 50 day SMA | 138.37 | 138.64 | 138.78 |
| 100 day SMA | 128.86 | 128.53 | 128.19 |
| 150 day SMA | 120.44 | 120.14 | 119.84 |
| 200 day SMA | 111.42 | 111.1 | 110.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.