Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 257.08 and 260.48
| Daily Target 1 | 256.4 |
| Daily Target 2 | 257.75 |
| Daily Target 3 | 259.8 |
| Daily Target 4 | 261.15 |
| Daily Target 5 | 263.2 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.10 (-0.4%) | 261.25 | 258.45 - 261.85 | 0.7541 times | Tue 23 April 2024 | 260.15 (-0.44%) | 263.00 | 259.70 - 263.55 | 1.2603 times | Mon 22 April 2024 | 261.30 (1.69%) | 258.90 | 257.80 - 262.00 | 0.8186 times | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7969 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.1476 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.9625 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 1.0286 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.9992 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.3239 times | Tue 09 April 2024 | 265.50 (-0.78%) | 269.00 | 263.50 - 269.90 | 0.9083 times | Mon 08 April 2024 | 267.60 (-0.48%) | 272.00 | 267.00 - 272.45 | 1.3898 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 258.45 and 264.2
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 256.75 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 262.5 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.10 (0.84%) | 258.90 | 257.80 - 263.55 | 0.5467 times | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.7595 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.8918 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 1.0431 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.6612 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 1.0179 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.37 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.1722 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 1.1494 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.3883 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 2.1556 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 242.3 and 267.9
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 287.9 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.10 (-1.87%) | 266.00 | 251.10 - 276.70 | 0.5104 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6926 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3662 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2088 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1249 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.864 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9115 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1317 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0613 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1286 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8104 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 262.78 |
| 20 day DMA | 263.96 |
| 35 day DMA | 264.86 |
| 50 day DMA | 265.95 |
| 100 day DMA | 246.72 |
| 150 day DMA | 232.26 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.85 | 260.23 | 260.27 |
| 12 day EMA | 261.58 | 262.03 | 262.37 |
| 20 day EMA | 262.58 | 262.95 | 263.25 |
| 35 day EMA | 263.83 | 264.11 | 264.34 |
| 50 day EMA | 264.17 | 264.38 | 264.55 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 258.42 | 258.67 |
| 12 day SMA | 262.78 | 263.64 | 264.82 |
| 20 day SMA | 263.96 | 263.79 | 263.28 |
| 35 day SMA | 264.86 | 265.04 | 265.09 |
| 50 day SMA | 265.95 | 265.83 | 265.52 |
| 100 day SMA | 246.72 | 246.1 | 245.43 |
| 150 day SMA | 232.26 | 231.93 | 231.52 |
| 200 day SMA | 223.28 | 223 | 222.69 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 259.45 | 261.90 | 258.15 to 261.90 | 0.25 times |
| 23 Tue | 260.50 | 263.00 | 259.80 to 263.80 | 0.69 times |
| 22 Mon | 261.35 | 258.00 | 257.95 to 261.90 | 1.09 times |
| 19 Fri | 256.70 | 258.80 | 250.85 to 258.80 | 1.45 times |
| 18 Thu | 258.90 | 255.75 | 255.75 to 263.80 | 1.53 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 261.35 | 263.15 | 260.20 to 263.65 | 1.93 times |
| 23 Tue | 262.40 | 264.70 | 261.70 to 265.75 | 1.4 times |
| 22 Mon | 263.25 | 260.05 | 259.85 to 263.80 | 0.87 times |
| 19 Fri | 258.60 | 258.00 | 252.95 to 259.75 | 0.45 times |
| 18 Thu | 260.80 | 258.90 | 258.90 to 265.85 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 262.85 | 264.30 | 261.95 to 264.30 | 1.24 times |
| 23 Tue | 264.30 | 265.25 | 263.95 to 267.30 | 1.08 times |
| 22 Mon | 264.90 | 262.45 | 261.60 to 265.35 | 1.01 times |
| 19 Fri | 260.45 | 258.00 | 254.90 to 260.60 | 0.92 times |
| 18 Thu | 261.85 | 261.30 | 261.30 to 266.75 | 0.76 times |
Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 60.70 | 0.03 |
| 23 Tue April 2024 | 0.05 | 60.70 | 0.03 |
| 22 Mon April 2024 | 0.05 | 60.70 | 0.03 |
| 19 Fri April 2024 | 0.05 | 50.00 | 0.04 |
| 18 Thu April 2024 | 0.05 | 50.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 48.00 | 0.24 |
| 23 Tue April 2024 | 0.10 | 48.00 | 0.24 |
| 22 Mon April 2024 | 0.05 | 54.00 | 0.22 |
| 19 Fri April 2024 | 0.05 | 54.00 | 0.18 |
| 18 Thu April 2024 | 0.10 | 46.00 | 0.15 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 37.50 | 0.07 |
| 23 Tue April 2024 | 0.05 | 37.50 | 0.07 |
| 22 Mon April 2024 | 0.05 | 37.50 | 0.06 |
| 19 Fri April 2024 | 0.05 | 37.50 | 0.06 |
| 18 Thu April 2024 | 0.10 | 37.50 | 0.05 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 40.75 | 0.19 |
| 23 Tue April 2024 | 0.05 | 36.50 | 0.18 |
| 22 Mon April 2024 | 0.05 | 40.00 | 0.17 |
| 19 Fri April 2024 | 0.10 | 44.25 | 0.15 |
| 18 Thu April 2024 | 0.20 | 36.90 | 0.13 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 32.20 | 0.1 |
| 23 Tue April 2024 | 0.10 | 32.20 | 0.09 |
| 22 Mon April 2024 | 0.10 | 23.65 | 0.08 |
| 19 Fri April 2024 | 0.10 | 23.65 | 0.08 |
| 18 Thu April 2024 | 0.20 | 23.65 | 0.06 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 29.70 | 0.15 |
| 23 Tue April 2024 | 0.05 | 26.70 | 0.12 |
| 22 Mon April 2024 | 0.15 | 29.75 | 0.1 |
| 19 Fri April 2024 | 0.20 | 34.25 | 0.08 |
| 18 Thu April 2024 | 0.30 | 32.00 | 0.07 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 31.40 | 0.25 |
| 23 Tue April 2024 | 0.05 | 31.40 | 0.25 |
| 22 Mon April 2024 | 0.10 | 31.40 | 0.24 |
| 19 Fri April 2024 | 0.20 | 31.40 | 0.21 |
| 18 Thu April 2024 | 0.30 | 31.40 | 0.18 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 26.00 | 0.1 |
| 23 Tue April 2024 | 0.10 | 24.65 | 0.09 |
| 22 Mon April 2024 | 0.20 | 24.00 | 0.08 |
| 19 Fri April 2024 | 0.25 | 29.45 | 0.08 |
| 18 Thu April 2024 | 0.35 | 26.90 | 0.07 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 20.05 | 0.21 |
| 23 Tue April 2024 | 0.15 | 20.05 | 0.21 |
| 22 Mon April 2024 | 0.25 | 20.05 | 0.18 |
| 19 Fri April 2024 | 0.20 | 20.05 | 0.16 |
| 18 Thu April 2024 | 0.40 | 20.05 | 0.14 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 20.95 | 0.17 |
| 23 Tue April 2024 | 0.15 | 19.15 | 0.16 |
| 22 Mon April 2024 | 0.30 | 18.90 | 0.13 |
| 19 Fri April 2024 | 0.35 | 23.35 | 0.14 |
| 18 Thu April 2024 | 0.55 | 21.60 | 0.12 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 14.95 | 0.26 |
| 23 Tue April 2024 | 0.20 | 14.95 | 0.22 |
| 22 Mon April 2024 | 0.35 | 16.40 | 0.3 |
| 19 Fri April 2024 | 0.35 | 20.85 | 0.35 |
| 18 Thu April 2024 | 0.65 | 19.70 | 0.33 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 15.70 | 0.28 |
| 23 Tue April 2024 | 0.25 | 14.90 | 0.24 |
| 22 Mon April 2024 | 0.45 | 14.10 | 0.24 |
| 19 Fri April 2024 | 0.45 | 18.60 | 0.24 |
| 18 Thu April 2024 | 0.80 | 17.10 | 0.24 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 13.00 | 0.52 |
| 23 Tue April 2024 | 0.35 | 12.45 | 0.43 |
| 22 Mon April 2024 | 0.60 | 11.65 | 0.47 |
| 19 Fri April 2024 | 0.55 | 16.10 | 0.45 |
| 18 Thu April 2024 | 1.00 | 14.75 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 10.70 | 0.26 |
| 23 Tue April 2024 | 0.45 | 9.95 | 0.26 |
| 22 Mon April 2024 | 0.80 | 9.30 | 0.29 |
| 19 Fri April 2024 | 0.70 | 13.95 | 0.3 |
| 18 Thu April 2024 | 1.30 | 12.35 | 0.34 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 8.30 | 1 |
| 23 Tue April 2024 | 0.60 | 7.70 | 0.51 |
| 22 Mon April 2024 | 1.10 | 7.25 | 0.57 |
| 19 Fri April 2024 | 0.85 | 11.60 | 0.69 |
| 18 Thu April 2024 | 1.75 | 10.65 | 0.52 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 5.95 | 0.3 |
| 23 Tue April 2024 | 0.90 | 5.40 | 0.34 |
| 22 Mon April 2024 | 1.60 | 5.15 | 0.29 |
| 19 Fri April 2024 | 1.15 | 9.30 | 0.31 |
| 18 Thu April 2024 | 2.25 | 8.65 | 0.37 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 3.65 | 0.3 |
| 23 Tue April 2024 | 1.45 | 3.55 | 0.45 |
| 22 Mon April 2024 | 2.45 | 3.50 | 0.61 |
| 19 Fri April 2024 | 1.65 | 7.35 | 0.53 |
| 18 Thu April 2024 | 3.00 | 6.90 | 0.77 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.15 | 1.80 | 0.77 |
| 23 Tue April 2024 | 2.55 | 2.05 | 0.79 |
| 22 Mon April 2024 | 3.70 | 2.25 | 0.77 |
| 19 Fri April 2024 | 2.40 | 5.55 | 0.92 |
| 18 Thu April 2024 | 4.05 | 5.30 | 1.43 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.50 | 0.60 | 2.08 |
| 23 Tue April 2024 | 4.15 | 1.10 | 3.15 |
| 22 Mon April 2024 | 5.30 | 1.25 | 1.31 |
| 19 Fri April 2024 | 3.45 | 4.25 | 0.89 |
| 18 Thu April 2024 | 5.20 | 4.15 | 2.66 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.65 | 0.30 | 1.9 |
| 23 Tue April 2024 | 6.00 | 0.55 | 1.7 |
| 22 Mon April 2024 | 7.20 | 0.80 | 1.42 |
| 19 Fri April 2024 | 4.75 | 3.05 | 1.22 |
| 18 Thu April 2024 | 6.75 | 3.15 | 2.93 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.00 | 0.20 | 3.18 |
| 23 Tue April 2024 | 8.15 | 0.25 | 3.94 |
| 22 Mon April 2024 | 9.30 | 0.55 | 2.27 |
| 19 Fri April 2024 | 6.30 | 2.20 | 2.59 |
| 18 Thu April 2024 | 8.60 | 2.10 | 2.57 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.50 | 0.15 | 3.94 |
| 23 Tue April 2024 | 10.55 | 0.15 | 3.96 |
| 22 Mon April 2024 | 11.80 | 0.35 | 4.69 |
| 19 Fri April 2024 | 8.30 | 1.60 | 4.72 |
| 18 Thu April 2024 | 10.45 | 1.65 | 5.36 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.50 | 0.05 | 10.6 |
| 23 Tue April 2024 | 15.50 | 0.05 | 15 |
| 22 Mon April 2024 | 14.50 | 0.20 | 14.33 |
| 19 Fri April 2024 | 12.45 | 0.85 | 15.35 |
| 18 Thu April 2024 | 14.55 | 0.95 | 14.63 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.00 | 0.05 | 11.54 |
| 23 Tue April 2024 | 23.00 | 0.10 | 10.68 |
| 22 Mon April 2024 | 21.40 | 0.15 | 10.86 |
| 19 Fri April 2024 | 17.35 | 0.50 | 13.5 |
| 18 Thu April 2024 | 19.05 | 0.55 | 9.17 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.35 | 0.05 | 8.2 |
| 23 Tue April 2024 | 22.35 | 0.05 | 9.2 |
| 22 Mon April 2024 | 22.35 | 0.10 | 9.4 |
| 19 Fri April 2024 | 22.35 | 0.30 | 21.4 |
| 18 Thu April 2024 | 20.65 | 0.40 | 24 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.00 | 0.05 | 16.27 |
| 23 Tue April 2024 | 32.00 | 0.05 | 16.53 |
| 22 Mon April 2024 | 29.45 | 0.05 | 14.28 |
| 19 Fri April 2024 | 23.60 | 0.20 | 14.2 |
| 18 Thu April 2024 | 33.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.40 | 0.05 | 2.05 |
| 23 Tue April 2024 | 42.00 | 0.05 | 1.89 |
| 22 Mon April 2024 | 39.05 | 0.05 | 1.9 |
| 19 Fri April 2024 | 37.15 | 0.15 | 2.06 |
| 18 Thu April 2024 | 39.30 | 0.20 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.