BangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BangOverseas

Strong Daily Stock price targets for BangOverseas BANG are 66.58 and 72.28

Daily Target 165.08
Daily Target 268.07
Daily Target 370.783333333333
Daily Target 473.77
Daily Target 576.48

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Tue 21 November 2023 71.05 (0.07%) 71.50 67.80 - 73.50 0.5293 times
Mon 20 November 2023 71.00 (-5.21%) 75.10 69.50 - 75.10 0.6316 times
Fri 17 November 2023 74.90 (12.8%) 66.90 64.50 - 75.80 3.0368 times
Thu 16 November 2023 66.40 (17.52%) 63.00 61.55 - 67.80 4.4497 times
Wed 15 November 2023 56.50 (19.96%) 48.00 47.50 - 56.50 1.1572 times
Mon 13 November 2023 47.10 (-0.74%) 48.20 47.10 - 48.20 0.0085 times
Sun 12 November 2023 47.45 (1.71%) 48.80 46.55 - 48.80 0.0081 times
Fri 10 November 2023 46.65 (-3.62%) 47.65 46.05 - 47.85 0.0582 times
Thu 09 November 2023 48.40 (3.53%) 47.65 46.80 - 49.30 0.1022 times
Wed 08 November 2023 46.75 (0.43%) 47.25 46.10 - 47.50 0.0186 times
Tue 07 November 2023 46.55 (-0.43%) 46.85 46.20 - 47.15 0.0102 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG are 65.78 and 73.08

Weekly Target 164.02
Weekly Target 267.53
Weekly Target 371.316666666667
Weekly Target 474.83
Weekly Target 578.62

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Tue 21 November 2023 71.05 (-5.14%) 75.10 67.80 - 75.10 0.8862 times
Fri 17 November 2023 74.90 (60.56%) 48.80 46.55 - 75.80 6.6113 times
Fri 10 November 2023 46.65 (3.44%) 45.80 45.30 - 49.30 0.1864 times
Fri 03 November 2023 45.10 (0.78%) 44.00 43.90 - 46.55 0.1142 times
Fri 27 October 2023 44.75 (-8.95%) 48.50 41.80 - 49.90 0.2127 times
Fri 20 October 2023 49.15 (-1.8%) 50.30 49.00 - 54.00 0.4705 times
Fri 13 October 2023 50.05 (-0.5%) 49.30 48.05 - 54.00 0.4371 times
Fri 06 October 2023 50.30 (-0.2%) 50.40 49.10 - 51.60 0.1197 times
Fri 29 September 2023 50.40 (-1.18%) 50.80 48.55 - 51.40 0.1902 times
Fri 22 September 2023 51.00 (8.05%) 47.20 47.20 - 54.15 0.7718 times
Fri 15 September 2023 47.20 (-3.77%) 49.10 44.45 - 49.95 0.2561 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG are 57.6 and 89.25

Monthly Target 132.02
Monthly Target 251.53
Monthly Target 363.666666666667
Monthly Target 483.18
Monthly Target 595.32

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Tue 21 November 2023 71.05 (55.3%) 45.40 44.15 - 75.80 4.6151 times
Tue 31 October 2023 45.75 (-9.23%) 50.40 41.80 - 54.00 0.792 times
Fri 29 September 2023 50.40 (8.5%) 46.25 44.45 - 54.15 1.2598 times
Thu 31 August 2023 46.45 (6.66%) 43.55 43.15 - 52.50 0.9339 times
Mon 31 July 2023 43.55 (10.11%) 39.95 39.00 - 49.45 1.0608 times
Fri 30 June 2023 39.55 (-0.13%) 39.05 38.80 - 41.95 0.2194 times
Wed 31 May 2023 39.60 (-1.25%) 40.10 37.60 - 44.80 0.4284 times
Fri 28 April 2023 40.10 (17.08%) 35.10 34.30 - 41.50 0.1347 times
Fri 31 March 2023 34.25 (-10.92%) 40.85 33.35 - 42.50 0.2696 times
Tue 28 February 2023 38.45 (-13.69%) 45.05 38.10 - 46.90 0.2864 times
Tue 31 January 2023 44.55 (-3.78%) 47.80 43.25 - 53.00 0.7747 times

 monthly chart BangOverseas

DMA SMA EMA moving averages of Bang Overseas BANG

DMA (daily moving average) of Bang Overseas BANG

DMA period DMA value
5 day DMA 67.97
12 day DMA 55.79
20 day DMA 51.5
35 day DMA 50.81
50 day DMA 50.36
100 day DMA 47.19
150 day DMA 44.66
200 day DMA 43.47

EMA (exponential moving average) of Bang Overseas BANG

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0465.0362.04
12 day EMA59.3957.2754.78
20 day EMA55.5753.9452.14
35 day EMA52.7551.6750.53
50 day EMA51.9851.250.39

SMA (simple moving average) of Bang Overseas BANG

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9763.1858.47
12 day SMA55.7953.6351.46
20 day SMA51.550.3149.22
35 day SMA50.8150.2249.61
50 day SMA50.3649.9449.47
100 day SMA47.1946.8746.56
150 day SMA44.6644.4544.23
200 day SMA43.4743.3343.2
Back to top | Use Dark Theme