BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 91.63 and 94.78
Daily Target 1 | 91.03 |
Daily Target 2 | 92.22 |
Daily Target 3 | 94.183333333333 |
Daily Target 4 | 95.37 |
Daily Target 5 | 97.33 |
Daily price and volume Banaras Beads
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.40 (-0.37%) | 93.75 | 93.00 - 96.15 | 0.8862 times | Mon 15 April 2024 | 93.75 (-0.85%) | 94.00 | 91.15 - 95.00 | 1.212 times | Fri 12 April 2024 | 94.55 (-2.98%) | 99.45 | 93.00 - 99.50 | 0.8682 times | Wed 10 April 2024 | 97.45 (0.46%) | 99.40 | 96.80 - 99.60 | 0.6737 times | Tue 09 April 2024 | 97.00 (-0.77%) | 99.75 | 96.25 - 99.75 | 1.1228 times | Mon 08 April 2024 | 97.75 (-1.16%) | 98.90 | 96.85 - 99.50 | 0.6048 times | Fri 05 April 2024 | 98.90 (1.7%) | 97.25 | 96.10 - 99.65 | 1.1892 times | Thu 04 April 2024 | 97.25 (-0.1%) | 99.80 | 95.25 - 99.80 | 1.7307 times | Wed 03 April 2024 | 97.35 (0.52%) | 97.95 | 95.30 - 98.00 | 0.8734 times | Tue 02 April 2024 | 96.85 (0.57%) | 98.00 | 94.05 - 100.50 | 0.8391 times | Mon 01 April 2024 | 96.30 (8.75%) | 89.00 | 88.15 - 97.80 | 2.4223 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 89.78 and 94.78
Weekly Target 1 | 88.57 |
Weekly Target 2 | 90.98 |
Weekly Target 3 | 93.566666666667 |
Weekly Target 4 | 95.98 |
Weekly Target 5 | 98.57 |
Weekly price and volumes for Banaras Beads
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.40 (-1.22%) | 94.00 | 91.15 - 96.15 | 0.3064 times | Fri 12 April 2024 | 94.55 (-4.4%) | 98.90 | 93.00 - 99.75 | 0.4774 times | Fri 05 April 2024 | 98.90 (11.69%) | 89.00 | 88.15 - 100.50 | 1.0301 times | Thu 28 March 2024 | 88.55 (-2.96%) | 90.00 | 85.00 - 91.65 | 0.8936 times | Fri 22 March 2024 | 91.25 (1.22%) | 90.15 | 88.30 - 96.90 | 0.7909 times | Fri 15 March 2024 | 90.15 (-9.85%) | 103.45 | 88.40 - 103.45 | 0.7176 times | Thu 07 March 2024 | 100.00 (-2.01%) | 102.05 | 99.35 - 103.50 | 0.7377 times | Sat 02 March 2024 | 102.05 (-1.69%) | 103.10 | 97.55 - 107.30 | 1.2089 times | Fri 23 February 2024 | 103.80 (1.81%) | 102.00 | 101.30 - 107.30 | 1.8072 times | Fri 16 February 2024 | 101.95 (-4.72%) | 105.90 | 97.35 - 109.00 | 2.0303 times | Fri 09 February 2024 | 107.00 (2.64%) | 105.65 | 103.20 - 119.95 | 10.8978 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 90.78 and 103.13
Monthly Target 1 | 81.67 |
Monthly Target 2 | 87.53 |
Monthly Target 3 | 94.016666666667 |
Monthly Target 4 | 99.88 |
Monthly Target 5 | 106.37 |
Monthly price and volumes Banaras Beads
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 93.40 (5.48%) | 89.00 | 88.15 - 100.50 | 0.1935 times | Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.3571 times | Thu 29 February 2024 | 99.80 (-4.5%) | 104.00 | 97.35 - 119.95 | 1.7984 times | Wed 31 January 2024 | 104.50 (9.31%) | 94.60 | 93.60 - 112.45 | 2.0091 times | Fri 29 December 2023 | 95.60 (4.48%) | 92.00 | 90.95 - 106.45 | 1.5371 times | Thu 30 November 2023 | 91.50 (-0.05%) | 92.95 | 90.30 - 97.00 | 0.6911 times | Tue 31 October 2023 | 91.55 (1.67%) | 90.50 | 90.50 - 93.95 | 0.3954 times | Fri 29 September 2023 | 90.05 (-0.11%) | 90.25 | 86.80 - 101.25 | 1.5479 times | Thu 31 August 2023 | 90.15 (7%) | 84.90 | 83.85 - 94.00 | 0.8962 times | Mon 31 July 2023 | 84.25 (1.02%) | 85.00 | 83.10 - 88.00 | 0.5742 times | Fri 30 June 2023 | 83.40 (1.58%) | 82.15 | 80.30 - 87.00 | 0.4299 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
DMA period | DMA value |
5 day DMA | 95.23 |
12 day DMA | 95.76 |
20 day DMA | 93.59 |
35 day DMA | 96.11 |
50 day DMA | 98.88 |
100 day DMA | 97.64 |
150 day DMA | 95.56 |
200 day DMA | 93.08 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.76 | 95.44 | 96.29 |
12 day EMA | 95.08 | 95.38 | 95.68 |
20 day EMA | 95.3 | 95.5 | 95.68 |
35 day EMA | 96.88 | 97.09 | 97.29 |
50 day EMA | 98.87 | 99.09 | 99.31 |
SMA (simple moving average) of Banaras Beads BANARBEADS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.23 | 96.1 | 97.13 |
12 day SMA | 95.76 | 95.13 | 94.83 |
20 day SMA | 93.59 | 93.58 | 93.4 |
35 day SMA | 96.11 | 96.41 | 96.67 |
50 day SMA | 98.88 | 99.08 | 99.29 |
100 day SMA | 97.64 | 97.63 | 97.65 |
150 day SMA | 95.56 | 95.57 | 95.58 |
200 day SMA | 93.08 | 93.03 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.