Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 383.78 and 390.28
| Daily Target 1 | 382.35 |
| Daily Target 2 | 385.2 |
| Daily Target 3 | 388.85 |
| Daily Target 4 | 391.7 |
| Daily Target 5 | 395.35 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 388.05 (0%) | 389.40 | 386.00 - 392.50 | 1.0563 times | Wed 24 April 2024 | 388.05 (2.37%) | 379.95 | 378.00 - 390.95 | 1.2978 times | Tue 23 April 2024 | 379.05 (1.21%) | 377.50 | 372.20 - 383.25 | 0.9889 times | Mon 22 April 2024 | 374.50 (2.42%) | 369.55 | 368.00 - 380.50 | 1.4271 times | Fri 19 April 2024 | 365.65 (-0.81%) | 366.00 | 363.00 - 367.00 | 0.5286 times | Thu 18 April 2024 | 368.65 (-1.26%) | 373.90 | 366.75 - 378.30 | 0.6807 times | Tue 16 April 2024 | 373.35 (1.65%) | 366.00 | 364.55 - 374.40 | 0.5056 times | Mon 15 April 2024 | 367.30 (-2.78%) | 374.10 | 365.20 - 376.70 | 1.0292 times | Fri 12 April 2024 | 377.80 (-2.79%) | 388.00 | 377.05 - 389.80 | 0.9372 times | Wed 10 April 2024 | 388.65 (-1.09%) | 395.80 | 386.45 - 395.80 | 1.5484 times | Tue 09 April 2024 | 392.95 (1.73%) | 388.00 | 382.65 - 396.00 | 1.5355 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 378.03 and 402.53
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 373.2 |
| Weekly Target 3 | 382.85 |
| Weekly Target 4 | 397.7 |
| Weekly Target 5 | 407.35 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 388.05 (6.13%) | 369.55 | 368.00 - 392.50 | 0.9789 times | Fri 19 April 2024 | 365.65 (-3.22%) | 374.10 | 363.00 - 378.30 | 0.5631 times | Fri 12 April 2024 | 377.80 (-2.85%) | 390.90 | 377.05 - 396.00 | 0.936 times | Fri 05 April 2024 | 388.90 (7.45%) | 363.50 | 363.50 - 391.35 | 0.8292 times | Thu 28 March 2024 | 361.95 (-1.15%) | 363.80 | 359.00 - 372.95 | 0.6776 times | Fri 22 March 2024 | 366.15 (1.92%) | 366.05 | 356.00 - 372.60 | 0.9765 times | Fri 15 March 2024 | 359.25 (-5.07%) | 378.90 | 343.50 - 379.45 | 1.084 times | Thu 07 March 2024 | 378.45 (0.93%) | 375.70 | 370.00 - 386.10 | 0.7568 times | Sat 02 March 2024 | 374.95 (-1.25%) | 379.50 | 369.00 - 385.40 | 1.1484 times | Fri 23 February 2024 | 379.70 (2.12%) | 382.50 | 372.00 - 396.30 | 2.0496 times | Fri 16 February 2024 | 371.80 (-2.95%) | 382.75 | 364.30 - 384.95 | 0.6255 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 375.53 and 408.53
| Monthly Target 1 | 349.35 |
| Monthly Target 2 | 368.7 |
| Monthly Target 3 | 382.35 |
| Monthly Target 4 | 401.7 |
| Monthly Target 5 | 415.35 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 388.05 (7.21%) | 363.50 | 363.00 - 396.00 | 0.5502 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.6139 times | Thu 29 February 2024 | 372.95 (-5.69%) | 396.50 | 364.30 - 407.50 | 0.9609 times | Wed 31 January 2024 | 395.45 (-3.65%) | 412.95 | 372.60 - 420.40 | 0.865 times | Fri 29 December 2023 | 410.45 (-13.23%) | 474.00 | 376.20 - 479.50 | 2.3638 times | Thu 30 November 2023 | 473.05 (14.5%) | 415.00 | 406.00 - 485.90 | 0.7956 times | Tue 31 October 2023 | 413.15 (-5.41%) | 437.00 | 394.40 - 439.60 | 0.5477 times | Fri 29 September 2023 | 436.80 (11.99%) | 390.45 | 390.30 - 462.00 | 1.88 times | Thu 31 August 2023 | 390.05 (-3.21%) | 405.80 | 382.05 - 423.00 | 0.7188 times | Mon 31 July 2023 | 403.00 (4.77%) | 387.20 | 372.85 - 409.40 | 0.7041 times | Fri 30 June 2023 | 384.65 (-2.05%) | 391.45 | 380.00 - 416.00 | 0.827 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 379.06 |
| 12 day DMA | 379.19 |
| 20 day DMA | 377.97 |
| 35 day DMA | 373.21 |
| 50 day DMA | 374.14 |
| 100 day DMA | 387.19 |
| 150 day DMA | 401.86 |
| 200 day DMA | 400.35 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.06 | 379.07 | 374.58 |
| 12 day EMA | 378.94 | 377.29 | 375.34 |
| 20 day EMA | 377.49 | 376.38 | 375.15 |
| 35 day EMA | 377.38 | 376.75 | 376.08 |
| 50 day EMA | 376.36 | 375.88 | 375.38 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.06 | 375.18 | 372.24 |
| 12 day SMA | 379.19 | 379.26 | 378.86 |
| 20 day SMA | 377.97 | 376.87 | 375.79 |
| 35 day SMA | 373.21 | 372.77 | 372.34 |
| 50 day SMA | 374.14 | 374.04 | 374.12 |
| 100 day SMA | 387.19 | 388.05 | 388.85 |
| 150 day SMA | 401.86 | 402.17 | 402.36 |
| 200 day SMA | 400.35 | 400.32 | 400.3 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 392.35 | 392.60 | 388.65 to 396.00 | 1.84 times |
| 24 Wed | 391.65 | 382.70 | 381.50 to 394.00 | 1.45 times |
| 23 Tue | 382.20 | 381.20 | 375.10 to 387.60 | 1.1 times |
| 22 Mon | 380.00 | 374.35 | 374.35 to 383.00 | 0.31 times |
| 19 Fri | 369.00 | 367.00 | 366.90 to 370.00 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 395.90 | 396.60 | 392.00 to 397.80 | 1.29 times |
| 24 Wed | 395.10 | 385.60 | 385.00 to 396.10 | 1.04 times |
| 23 Tue | 385.60 | 385.80 | 378.85 to 386.00 | 0.82 times |
| 22 Mon | 363.90 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 19 Fri | 363.90 | 0.00 | 0.00 to 0.00 | 0.92 times |
Option chain for Balrampur Chini BALRAMCHIN 30 Thu May 2024 expiry
BalrampurChini BALRAMCHIN Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.80 | 50.25 | 0.12 |
| 24 Wed April 2024 | 4.10 | 60.00 | 0.08 |
| 23 Tue April 2024 | 2.80 | 60.00 | 3 |
BalrampurChini BALRAMCHIN Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.35 | 34.60 | 0.19 |
| 24 Wed April 2024 | 7.35 | 35.50 | 0.29 |
| 23 Tue April 2024 | 4.90 | 41.40 | 0.33 |
BalrampurChini BALRAMCHIN Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 10.35 | 38.00 | 0.01 |
| 24 Wed April 2024 | 10.00 | 38.00 | 0.01 |
| 23 Tue April 2024 | 6.85 | 38.00 | 0.06 |
BalrampurChini BALRAMCHIN Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.75 | 20.65 | 0.31 |
| 24 Wed April 2024 | 13.60 | 21.50 | 0.3 |
| 23 Tue April 2024 | 9.30 | 26.20 | 0.45 |
| 22 Mon April 2024 | 11.65 | 21.15 | 0.44 |
| 19 Fri April 2024 | 10.00 | 21.15 | 0.47 |
BalrampurChini BALRAMCHIN Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.95 | 15.15 | 0.28 |
| 24 Wed April 2024 | 17.70 | 15.40 | 0.36 |
| 23 Tue April 2024 | 12.95 | 21.30 | 0.61 |
BalrampurChini BALRAMCHIN Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.30 | 13.30 | 0.43 |
| 24 Wed April 2024 | 14.75 | 15.00 | 1 |
BalrampurChini BALRAMCHIN Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.00 | 10.75 | 2.56 |
| 24 Wed April 2024 | 22.40 | 10.70 | 2.65 |
| 23 Tue April 2024 | 17.05 | 14.45 | 2.14 |
BalrampurChini BALRAMCHIN Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.80 | 6.65 | 7.46 |
| 24 Wed April 2024 | 22.80 | 7.05 | 6.33 |
| 23 Tue April 2024 | 22.80 | 10.20 | 3.58 |
BalrampurChini BALRAMCHIN Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 38.25 | 4.95 | 7.25 |
| 24 Wed April 2024 | 29.00 | 4.70 | 105 |
| 23 Tue April 2024 | 29.00 | 6.85 | 40 |
BalrampurChini BALRAMCHIN Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.00 | 3.10 | 4 |
| 24 Wed April 2024 | 37.15 | 3.05 | 1.9 |
| 23 Tue April 2024 | 36.05 | 4.55 | 3 |
BalrampurChini BALRAMCHIN Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 54.45 | 2.05 | 5.4 |
| 24 Wed April 2024 | 54.45 | 2.05 | 3 |
| 23 Tue April 2024 | 44.40 | 3.05 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.