logo  book  Intraday and positional picks

www.BullKhan.com

Balkrishna Industries Limited BALKRISIND Forecast Prediction,Technical Analysis. Balkrishna Industries Limited BALKRISIND share trades in NSE Stock Exchange

Balkrishna Industries Limited BALKRISIND Forecast Prediction,Technical Analysis. Balkrishna Industries Limited BALKRISIND share trades in NSE Stock Exchange operates under Auto Tyres & Rubber Products sector

Balkrishna Industries Limited BALKRISIND Forecast Prediction,Technical Analysis. Balkrishna Industries Limited BALKRISIND share trades in NSE Stock Exchange

Balkrishna Industries Limited BALKRISIND operates under Auto Tyres & Rubber Products sector

Balkrishna Industries Limited BALKRISIND WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Balkrishna Industries Limited BALKRISIND Current Price 15 Feb, 2019

Closed at:823.10 which is -0.93% from previous closing of 830.85
Opened at: 830.90 & Moved in a range of 813.50 to 833.45
With a volume of 0.5322M


Add to Track list

Date Close Open High Low
15 Fri Feb 823.10 830.90 833.45 813.50
14 Thu Feb 830.85 827.00 840.00 821.75
13 Wed Feb 830.95 832.00 848.00 823.60
12 Tue Feb 837.65 812.15 846.00 802.70
11 Mon Feb 807.15 745.00 813.00 744.00

BALKRISIND Daily Line & Candle Stick charts:

5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)

BALKRISIND Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

BALKRISIND Premium charts:

Hourly & 10min Moving Candles Bull View Eagle View

BALKRISIND Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Balkrishna Industries Limited  
Balkrishna Industries Limited charts and indicators

Balkrishna Industries Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned downwards

Support & Resistance levels for Balkrishna Industries Limited BALKRISIND

831   879   929   979   1035   1087   1145   1203   1267   1342  

Balkrishna Industries Limited BALKRISIND seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Balkrishna Industries Limited in the direction of trend.

  928   939   986   1067   These levels work as strong resistance levels

  928   939   986   1046   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Balkrishna Industries Limited

20 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 852   847.7   842.8   837.5   833.9   826.9   825.1   826.3   826.7   827.1  

50 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 899.8   896.1   892.2   888.1   884.6   879.8   876.9   875.4   873.6   871.9  

200 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 1050   1047.5   1045   1042.4   1040   1037.2   1034.9   1033   1030.9   1028.9  

All these levels will serve as share price targets for Balkrishna Industries Limited in intra day trading.

Balkrishna Industries Limited BALKRISIND Technical Analysis & Forecast prediction by Indicators

Balkrishna Industries Limited BALKRISIND

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 821 and price is deviating by 26 points

Upper band is at 873 and lower is at 770

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by MRSI -5 & -2

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Balkrishna Industries Limited BALKRISIND

  • 15 Fri Feb 2019

    Order Value
    200MA1026.87
    50MA870.03
    20MA826.72
    Price823.1
    Prev Close: 830.85
    Closing: 823.10 which is -0.93%
    Open: 830.90
    Range: 813.50 to 833.45
    Volume: 0.532 M, which is 1.01 times of 10day averaged daily volume
  • 14 Thu Feb 2019

    Order Value
    200MA1028.93
    50MA871.94
    Price830.85
    20MA827.1
    Prev Close: 830.95
    Closing: 830.85 which is -0.01%
    Open: 827.00
    Range: 821.75 to 833.45
    Volume: 0.835 M, which is 1.58 times of 10day averaged daily volume
  • 13 Wed Feb 2019

    Order Value
    200MA1030.93
    50MA873.62
    Price830.95
    20MA826.7
    Prev Close: 837.65
    Closing: 830.95 which is -0.8%
    Open: 832.00
    Range: 823.60 to 833.45
    Volume: 1.128 M, which is 2.14 times of 10day averaged daily volume
  • 12 Tue Feb 2019

    Order Value
    200MA1032.95
    50MA875.36
    Price837.65
    20MA826.25
    Prev Close: 807.15
    Closing: 837.65 which is 3.78%
    Open: 812.15
    Range: 802.70 to 833.45
    Volume: 2.704 M, which is 5.13 times of 10day averaged daily volume
  • 11 Mon Feb 2019

    Order Value
    200MA1034.92
    50MA876.9
    20MA825.05
    Price807.15
    Prev Close: 760.70
    Closing: 807.15 which is 6.11%
    Open: 745.00
    Range: 744.00 to 833.45
    Volume: 2.338 M, which is 4.43 times of 10day averaged daily volume

Other companies related to Balkrishna Industries Limited BALKRISIND

Balkrishna Industries Limited BALKRISIND Options 28 Feb 2019

SPOT is at: 823.10

Maximum PUT writing has been for strikes (Support):

  • 800.00 has 0 M contracts
  • 780.00 has 0 M contracts
  • 740.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 840.00 has 0 M contracts
  • 860.00 has 0 M contracts
  • 880.00 has 0 M contracts

FUTURES prices Balkrishna Industries Limited

  • 15 Feb 2019
    closed at 823.55 which is at a Premium of 0.05% from equity close at 823.10
    and open interest generated was 0 M
    FUTURES opened at 833.15 and day range was 815.00 to 833.15
  • 14 Feb 2019
    closed at 833.15 which is at a Premium of 0.28% from equity close at 830.85
    and open interest generated was 0 M
    FUTURES opened at 827.70 and day range was 822.20 to 840.00
  • 13 Feb 2019
    closed at 830.30 which is at a Discount of 0.08% from equity close at 830.95
    and open interest generated was 0 M
    FUTURES opened at 834.00 and day range was 825.50 to 847.75
  • 12 Feb 2019
    closed at 807.80 which is at a Discount of 3.7% from equity close at 837.65
    and open interest generated was 0 M
    FUTURES opened at 751.10 and day range was 742.25 to 813.50
  • 11 Feb 2019
    closed at 807.80 which is at a Premium of 0.08% from equity close at 807.15
    and open interest generated was 0 M
    FUTURES opened at 751.10 and day range was 742.25 to 813.50
  • 08 Feb 2019
    closed at 762.05 which is at a Premium of 0.18% from equity close at 760.70
    and open interest generated was 0 M
    FUTURES opened at 802.60 and day range was 748.40 to 803.60
  • 07 Feb 2019
    closed at 802.75 which is at a Premium of 0.32% from equity close at 800.15
    and open interest generated was 0 M
    FUTURES opened at 791.50 and day range was 783.45 to 809.70
  • 06 Feb 2019
    closed at 789.90 which is at a Premium of 0.46% from equity close at 786.30
    and open interest generated was 0 M
    FUTURES opened at 798.55 and day range was 778.00 to 803.00
  • 05 Feb 2019
    closed at 799.85 which is at a Premium of 0.45% from equity close at 796.25
    and open interest generated was 0 M
    FUTURES opened at 809.00 and day range was 792.80 to 812.25
  • 04 Feb 2019
    closed at 810.05 which is at a Premium of 0.39% from equity close at 806.90
    and open interest generated was 0 M
    FUTURES opened at 828.25 and day range was 797.75 to 828.25
  • 01 Feb 2019
    closed at 825.45 which is at a Premium of 0.55% from equity close at 820.90
    and open interest generated was 0 M
    FUTURES opened at 812.10 and day range was 812.10 to 841.65
  • 31 Jan 2019
    closed at 814.60 which is at a Premium of 0.49% from equity close at 810.60
    and open interest generated was 0 M
    FUTURES opened at 819.75 and day range was 811.05 to 819.75
  • 30 Jan 2019
    closed at 815.40 which is at a Premium of 0.47% from equity close at 811.55
    and open interest generated was 0 M
    FUTURES opened at 821.95 and day range was 805.50 to 823.70
  • 29 Jan 2019
    closed at 816.95 which is at a Premium of 0.68% from equity close at 811.45
    and open interest generated was 0 M
    FUTURES opened at 815.30 and day range was 803.00 to 822.65
  • 28 Jan 2019
    closed at 819.20 which is at a Premium of 0.42% from equity close at 815.75
    and open interest generated was 0 M
    FUTURES opened at 819.00 and day range was 813.45 to 825.70
  • 25 Jan 2019
    closed at 834.95 which is at a Premium of 0.69% from equity close at 829.25
    and open interest generated was 0 M
    FUTURES opened at 854.00 and day range was 828.15 to 863.00

OTM CALL, ITM PUT. For buyers

STRIKE: 840.00

Date CE OI PE OI PCR
15 Feb 2019 16.90 0 M 32.95 0 M 0.19
14 Feb 2019 18.65 0 M 26.80 0 M 0.17
13 Feb 2019 19.25 0 M 29.55 0 M 0.23

STRIKE: 860.00

Date CE OI PE OI PCR
15 Feb 2019 10.25 0 M 44.15 0 M 0.11
14 Feb 2019 11.70 0 M 37.90 0 M 0.11
13 Feb 2019 12.40 0 M 45.25 0 M 0.11

STRIKE: 880.00

Date CE OI PE OI PCR
15 Feb 2019 6.55 0 M 0.00 0 M 0.02
14 Feb 2019 6.50 0 M 0.00 0 M 0.02
13 Feb 2019 7.60 0 M 0.00 0 M 0.02

STRIKE: 900.00

Date CE OI PE OI PCR
15 Feb 2019 3.60 0 M 0.00 0 M 0.27
14 Feb 2019 4.00 0 M 71.45 0 M 0.25
13 Feb 2019 4.70 0 M 63.85 0 M 0.25

STRIKE: 920.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0.05
14 Feb 2019 2.05 0 M 0.00 0 M 0.05
13 Feb 2019 2.65 0 M 0.00 0 M 0.05

STRIKE: 940.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0.5
14 Feb 2019 3.50 0 M 0.00 0 M 0.5
13 Feb 2019 0.00 0 M 0.00 0 M 1

STRIKE: 960.00

Date CE OI PE OI PCR
15 Feb 2019 0.10 0 M 0.00 0 M 1.4
14 Feb 2019 0.00 0 M 0.00 0 M 1.4
13 Feb 2019 0.00 0 M 0.00 0 M 1.4

STRIKE: 980.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1000.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 7
14 Feb 2019 0.00 0 M 0.00 0 M 7
13 Feb 2019 0.00 0 M 0.00 0 M 7

STRIKE: 1020.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 820.00

Date CE OI PE OI PCR
15 Feb 2019 26.75 0 M 24.60 0 M 0.46
14 Feb 2019 28.50 0 M 16.75 0 M 0.43
13 Feb 2019 29.00 0 M 19.35 0 M 0.46

STRIKE: 800.00

Date CE OI PE OI PCR
15 Feb 2019 36.00 0 M 15.35 0 M 2.83
14 Feb 2019 39.90 0 M 9.85 0 M 2.27
13 Feb 2019 54.20 0 M 12.40 0 M 2.35

STRIKE: 780.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 10.00 0 M 5.44
14 Feb 2019 0.00 0 M 6.00 0 M 3.78
13 Feb 2019 0.00 0 M 6.60 0 M 3.89

STRIKE: 760.00

Date CE OI PE OI PCR
15 Feb 2019 70.00 0 M 5.50 0 M 2.55
14 Feb 2019 67.15 0 M 3.00 0 M 3.9
13 Feb 2019 87.40 0 M 4.30 0 M 3.75

STRIKE: 740.00

Date CE OI PE OI PCR
15 Feb 2019 84.15 0 M 3.85 0 M 0
14 Feb 2019 0.00 0 M 2.10 0 M 19.5
13 Feb 2019 90.85 0 M 2.15 0 M 21

STRIKE: 720.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 2.00 0 M 0
14 Feb 2019 0.00 0 M 1.10 0 M 0
13 Feb 2019 0.00 0 M 1.50 0 M 0

STRIKE: 700.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 680.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.40 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 660.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.90 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0

STRIKE: 640.00

Date CE OI PE OI PCR
15 Feb 2019 0.00 0 M 0.00 0 M 0
14 Feb 2019 0.00 0 M 0.00 0 M 0
13 Feb 2019 0.00 0 M 0.00 0 M 0