logo  book  Intraday and positional picks

www.BullKhan.com

Balkrishna Industries Limited BALKRISIND Forecast Prediction,Technical Analysis. Balkrishna Industries Limited BALKRISIND share trades in NSE Stock Exchange

Balkrishna Industries Limited BALKRISIND Forecast Prediction,Technical Analysis. Balkrishna Industries Limited BALKRISIND share trades in NSE Stock Exchange operates under Auto Tyres & Rubber Products sector

Balkrishna Industries Limited BALKRISIND Forecast Prediction,Technical Analysis. Balkrishna Industries Limited BALKRISIND share trades in NSE Stock Exchange

Balkrishna Industries Limited BALKRISIND operates under Auto Tyres & Rubber Products sector

Balkrishna Industries Limited BALKRISIND WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Balkrishna Industries Limited BALKRISIND Current Price 24 Apr, 2019

Closed at:952.45 which is -1.03% from previous closing of 962.40
Opened at: 965.95 & Moved in a range of 947.50 to 969.35
With a volume of 0.1794M


Add to Track list

Date Close Open High Low
24 Wed Apr 952.45 965.95 969.35 947.50
23 Tue Apr 962.40 945.10 976.05 938.05
22 Mon Apr 948.40 958.90 958.90 935.55
18 Thu Apr 961.55 967.00 974.25 955.65
16 Tue Apr 967.75 972.00 980.90 962.20

BALKRISIND Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

BALKRISIND Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

BALKRISIND Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

BALKRISIND Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Balkrishna Industries Limited  
Balkrishna Industries Limited charts and indicators

Balkrishna Industries Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Balkrishna Industries Limited BALKRISIND

825   869   913   959   1007   1062   1120   1179   1238   1322   1403  

Balkrishna Industries Limited BALKRISIND seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Balkrishna Industries Limited in the direction of trend.

20 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 953.4   956.7   958.3   959.4   960.3   962.1   964.7   966.8   968.5   970.9  

50 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 885.6   888.5   891.5   894.3   897   900.2   903.1   906.2   909.2   912.8  

200 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 1022.9   1022.2   1021.6   1020.7   1019.9   1019.3   1018.6   1018.1   1017.6   1017.3  

All these levels will serve as share price targets for Balkrishna Industries Limited in intra day trading.

Balkrishna Industries Limited BALKRISIND Technical Analysis & Forecast prediction by Indicators

Balkrishna Industries Limited BALKRISIND

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 973 and price is deviating by 17 points

Upper band is at 1007 and lower is at 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by MRSI -37 & -14

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Balkrishna Industries Limited BALKRISIND

  • 24 Wed Apr 2019

    Order Value
    200MA1016.84
    20MA972.25
    Price952.45
    50MA915.81
    Prev Close: 962.40
    Closing: 952.45 which is -1.03%
    Open: 965.95
    Range: 947.50 to 969.35
    Volume: 0.179 M, which is 0.23 times of 10day averaged daily volume
  • 23 Tue Apr 2019

    Order Value
    200MA1017.28
    20MA970.94
    Price962.4
    50MA912.77
    Prev Close: 948.40
    Closing: 962.40 which is 1.48%
    Open: 945.10
    Range: 938.05 to 969.35
    Volume: 0.329 M, which is 0.42 times of 10day averaged daily volume
  • 22 Mon Apr 2019

    Order Value
    200MA1017.57
    20MA968.48
    Price948.4
    50MA909.24
    Prev Close: 961.55
    Closing: 948.40 which is -1.37%
    Open: 958.90
    Range: 935.55 to 969.35
    Volume: 0.199 M, which is 0.26 times of 10day averaged daily volume
  • 18 Thu Apr 2019

    Order Value
    200MA1018.13
    20MA966.8
    Price961.55
    50MA906.2
    Prev Close: 967.75
    Closing: 961.55 which is -0.64%
    Open: 967.00
    Range: 955.65 to 969.35
    Volume: 0.173 M, which is 0.22 times of 10day averaged daily volume
  • 16 Tue Apr 2019

    Order Value
    200MA1018.64
    Price967.75
    20MA964.68
    50MA903.11
    Prev Close: 967.70
    Closing: 967.75 which is 0.01%
    Open: 972.00
    Range: 962.20 to 969.35
    Volume: 0.334 M, which is 0.43 times of 10day averaged daily volume

Other companies related to Balkrishna Industries Limited BALKRISIND

Balkrishna Industries Limited BALKRISIND Options 25 Apr 2019

SPOT is at: 952.45

Maximum PUT writing has been for strikes (Support):

  • 1100.00 has 0 M contracts
  • 1000.00 has 0 M contracts
  • 940.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1000.00 has 0 M contracts
  • 1020.00 has 0 M contracts
  • 980.00 has 0 M contracts

FUTURES prices Balkrishna Industries Limited

  • 24 Apr 2019
    closed at 955.35 which is at a Premium of 0.3% from equity close at 952.45
    and open interest generated was 0 M
    FUTURES opened at 965.35 and day range was 949.20 to 970.40
  • 23 Apr 2019
    closed at 963.85 which is at a Premium of 0.15% from equity close at 962.40
    and open interest generated was 0 M
    FUTURES opened at 947.10 and day range was 937.80 to 978.10
  • 22 Apr 2019
    closed at 946.55 which is at a Discount of 0.2% from equity close at 948.40
    and open interest generated was 0 M
    FUTURES opened at 956.00 and day range was 937.00 to 956.00
  • 18 Apr 2019
    closed at 961.80 which is at a Premium of 0.03% from equity close at 961.55
    and open interest generated was 0 M
    FUTURES opened at 972.35 and day range was 956.65 to 974.75
  • 16 Apr 2019
    closed at 970.35 which is at a Premium of 0.27% from equity close at 967.75
    and open interest generated was 0 M
    FUTURES opened at 974.50 and day range was 966.90 to 980.30
  • 15 Apr 2019
    closed at 969.50 which is at a Premium of 0.19% from equity close at 967.70
    and open interest generated was 0 M
    FUTURES opened at 959.95 and day range was 958.05 to 974.95
  • 12 Apr 2019
    closed at 956.85 which is at a Premium of 0.73% from equity close at 949.95
    and open interest generated was 0 M
    FUTURES opened at 960.85 and day range was 951.90 to 963.20
  • 11 Apr 2019
    closed at 957.70 which is at a Premium of 0.7% from equity close at 951.00
    and open interest generated was 0 M
    FUTURES opened at 976.40 and day range was 955.60 to 976.40
  • 10 Apr 2019
    closed at 971.30 which is at a Premium of 0.55% from equity close at 966.00
    and open interest generated was 0 M
    FUTURES opened at 982.25 and day range was 968.15 to 988.85
  • 09 Apr 2019
    closed at 980.10 which is at a Premium of 0.67% from equity close at 973.55
    and open interest generated was 0 M
    FUTURES opened at 986.50 and day range was 963.05 to 986.50
  • 08 Apr 2019
    closed at 984.30 which is at a Premium of 0.6% from equity close at 978.40
    and open interest generated was 0 M
    FUTURES opened at 994.80 and day range was 977.20 to 994.80
  • 05 Apr 2019
    closed at 986.00 which is at a Discount of 0.02% from equity close at 986.15
    and open interest generated was 0 M
    FUTURES opened at 995.75 and day range was 972.05 to 995.75
  • 04 Apr 2019
    closed at 985.60 which is at a Premium of 0.01% from equity close at 985.55
    and open interest generated was 0 M
    FUTURES opened at 995.00 and day range was 982.45 to 998.50
  • 03 Apr 2019
    closed at 992.55 which is at a Discount of 0.36% from equity close at 996.15
    and open interest generated was 0 M
    FUTURES opened at 1000.00 and day range was 990.40 to 1007.80
  • 02 Apr 2019
    closed at 996.40 which is at a Discount of 0.7% from equity close at 1003.35
    and open interest generated was 0 M
    FUTURES opened at 992.90 and day range was 979.35 to 1012.40
  • 01 Apr 2019
    closed at 987.45 which is at a Discount of 0.33% from equity close at 990.70
    and open interest generated was 0 M
    FUTURES opened at 993.80 and day range was 981.80 to 1006.95

OTM CALL, ITM PUT. For buyers

STRIKE: 960.00

Date CE OI PE OI PCR
24 Apr 2019 6.35 0 M 0.00 0 M 1.5
23 Apr 2019 10.20 0 M 9.30 0 M 1.13
22 Apr 2019 6.30 0 M 20.65 0 M 1.1

STRIKE: 980.00

Date CE OI PE OI PCR
24 Apr 2019 1.55 0 M 20.50 0 M 0.39
23 Apr 2019 3.50 0 M 3.70 0 M 0.4
22 Apr 2019 2.65 0 M 0.00 0 M 0.25

STRIKE: 1000.00

Date CE OI PE OI PCR
24 Apr 2019 0.95 0 M 0.00 0 M 0.34
23 Apr 2019 2.55 0 M 25.50 0 M 0.29
22 Apr 2019 2.10 0 M 62.00 0 M 0.47

STRIKE: 1020.00

Date CE OI PE OI PCR
24 Apr 2019 0.25 0 M 0.00 0 M 0.06
23 Apr 2019 0.30 0 M 0.00 0 M 0.05
22 Apr 2019 1.20 0 M 0.00 0 M 0.03

STRIKE: 1040.00

Date CE OI PE OI PCR
24 Apr 2019 0.25 0 M 0.00 0 M 0
23 Apr 2019 0.45 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 1060.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0.36
23 Apr 2019 0.00 0 M 0.00 0 M 0.36
22 Apr 2019 0.00 0 M 0.00 0 M 0.36

STRIKE: 1080.00

Date CE OI PE OI PCR
24 Apr 2019 0.10 0 M 0.00 0 M 0.25
23 Apr 2019 0.00 0 M 0.00 0 M 0.2
22 Apr 2019 0.00 0 M 0.00 0 M 0.2

STRIKE: 1100.00

Date CE OI PE OI PCR
24 Apr 2019 0.05 0 M 0.00 0 M 3.25
23 Apr 2019 0.05 0 M 144.85 0 M 3
22 Apr 2019 0.45 0 M 0.00 0 M 2.86

STRIKE: 1120.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.50 0 M 0.00 0 M 0

STRIKE: 1140.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

ITM CALL, OTM PUT. For buyers

STRIKE: 940.00

Date CE OI PE OI PCR
24 Apr 2019 24.00 0 M 3.00 0 M 10
23 Apr 2019 27.00 0 M 3.90 0 M 6.5
22 Apr 2019 0.00 0 M 6.25 0 M 5.67

STRIKE: 920.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0.63
23 Apr 2019 30.00 0 M 1.20 0 M 0.63
22 Apr 2019 32.10 0 M 3.00 0 M 0.82

STRIKE: 900.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.85 0 M INF
23 Apr 2019 0.00 0 M 0.65 0 M INF
22 Apr 2019 0.00 0 M 2.10 0 M INF

STRIKE: 880.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 860.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 840.00

Date CE OI PE OI PCR
24 Apr 2019 112.50 0 M 2.95 0 M INF
23 Apr 2019 0.00 0 M 0.00 0 M 1
22 Apr 2019 0.00 0 M 0.00 0 M 1

STRIKE: 820.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 800.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M 0
23 Apr 2019 0.00 0 M 0.00 0 M 0
22 Apr 2019 0.00 0 M 0.00 0 M 0

STRIKE: 780.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 760.00

Date CE OI PE OI PCR
24 Apr 2019 0.00 0 M 0.00 0 M NAN
23 Apr 2019 0.00 0 M 0.00 0 M NAN
22 Apr 2019 0.00 0 M 0.00 0 M NAN