logo  book  Intraday and positional picks

www.BullKhan.com

Balkrishna Industries Limited BALKRISIND Technical Analysis. Balkrishna Industries Limited BALKRISIND share forecast predictions. Trades in NSE Stock Exchange

Balkrishna Industries Limited BALKRISIND Technical Analysis. Balkrishna Industries Limited BALKRISIND share forecast predictions. Trades in NSE Stock Exchange operates under Auto Tyres & Rubber Products sector

Balkrishna Industries Limited BALKRISIND WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Balkrishna Industries Limited BALKRISIND Current Price 23 Aug, 2019

Closed at:742.40 which is 0.98% from previous closing of 735.20
Opened at: 730.50 & Moved in a range of 728.05 to 754.00
With a volume of 0.9003M


Add to Track list

Date Close Open High Low
23 Fri Aug 742.40 730.50 754.00 728.05
22 Thu Aug 735.20 739.50 743.90 725.00
21 Wed Aug 740.30 732.75 747.95 726.05
20 Tue Aug 729.10 739.90 739.90 722.70
19 Mon Aug 732.20 720.00 738.65 720.00

BALKRISIND Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

BALKRISIND Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

BALKRISIND Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

BALKRISIND Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Balkrishna Industries Limited  
Balkrishna Industries Limited charts and indicators

Balkrishna Industries Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Stock must have recently turned upwards

Support & Resistance levels for Balkrishna Industries Limited BALKRISIND

700   737   778   817   861   910   959   1007   1061   1127   1311   1403  

Balkrishna Industries Limited BALKRISIND seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Balkrishna Industries Limited in the direction of trend.

  745   972   These levels work as strong resistance levels

  744   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Balkrishna Industries Limited

12 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 714.2   714.9   718.2   720.8   721.6   721.4   722.8   725.1   728.3   730.9   733.4  

20 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 724.7   725.8   727.8   728.3   727.6   725.8   724.9   723.8   724.4   724.6   725  

50 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 749.7   747.8   747   746   745.1   743.8   742.6   741.7   740.7   739.6   738.6  

200 day moving average for Balkrishna Industries Limited BALKRISIND

Old first: 871   869.5   868.2   866.7   865.4   863.9   862.5   861   859.6   857.9   856.3  

All these levels will serve as share price targets for Balkrishna Industries Limited in intra day trading.

Balkrishna Industries Limited BALKRISIND Technical Analysis & Forecast prediction by Indicators

Balkrishna Industries Limited BALKRISIND

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 725 and price is deviating by 19 points

Upper band is at 763 and lower is at 688

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Balkrishna Industries Limited BALKRISIND Technical analysis & Forecast prediction by MRSI 31 & 15

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Balkrishna Industries Limited BALKRISIND

  • 23 Fri Aug 2019

    Order Value
    200MA856.28
    Price742.4
    50MA738.57
    20MA725
    Prev Close: 735.20
    Closing: 742.40 which is 0.98%
    Open: 730.50
    Range: 728.05 to 754.00
    Volume: 0.9 M, which is 2.21 times of 10day averaged daily volume
  • 22 Thu Aug 2019

    Order Value
    200MA857.91
    50MA739.58
    Price735.2
    20MA724.55
    Prev Close: 740.30
    Closing: 735.20 which is -0.69%
    Open: 739.50
    Range: 725.00 to 754.00
    Volume: 0.34 M, which is 0.83 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    200MA859.57
    50MA740.72
    Price740.3
    20MA724.42
    Prev Close: 729.10
    Closing: 740.30 which is 1.54%
    Open: 732.75
    Range: 726.05 to 754.00
    Volume: 0.7 M, which is 1.71 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    200MA861.04
    50MA741.67
    Price729.1
    20MA723.84
    Prev Close: 732.20
    Closing: 729.10 which is -0.42%
    Open: 739.90
    Range: 722.70 to 754.00
    Volume: 0.399 M, which is 0.98 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    200MA862.5
    50MA742.59
    Price732.2
    20MA724.93
    Prev Close: 719.05
    Closing: 732.20 which is 1.83%
    Open: 720.00
    Range: 720.00 to 754.00
    Volume: 0.367 M, which is 0.9 times of 10day averaged daily volume

Other companies related to Balkrishna Industries Limited BALKRISIND

Balkrishna Industries Limited BALKRISIND Options 29 Aug 2019

SPOT is at: 742.40

Maximum PUT writing has been for strikes (Support):

  • 700.00 has 0.03 M contracts
  • 720.00 has 0.02 M contracts
  • 680.00 has 0.02 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 760.00 has 0.06 M contracts
  • 740.00 has 0.04 M contracts
  • 800.00 has 0.04 M contracts

FUTURES prices Balkrishna Industries Limited

  • 23 Aug 2019
    closed at 743.35 which is at a Premium of 0.13% from equity close at 742.40
    and open interest generated was 2.07 M
    FUTURES opened at 727.35 and day range was 722.80 to 747.90
  • 22 Aug 2019
    closed at 729.60 which is at a Discount of 0.77% from equity close at 735.20
    and open interest generated was 2.07 M
    FUTURES opened at 737.75 and day range was 719.00 to 737.75
  • 21 Aug 2019
    closed at 735.45 which is at a Discount of 0.66% from equity close at 740.30
    and open interest generated was 2.08 M
    FUTURES opened at 732.00 and day range was 727.35 to 745.20
  • 20 Aug 2019
    closed at 726.95 which is at a Discount of 0.3% from equity close at 729.10
    and open interest generated was 2.17 M
    FUTURES opened at 734.20 and day range was 721.25 to 740.10
  • 19 Aug 2019
    closed at 730.60 which is at a Discount of 0.22% from equity close at 732.20
    and open interest generated was 2.2 M
    FUTURES opened at 722.70 and day range was 720.20 to 737.75
  • 16 Aug 2019
    closed at 718.65 which is at a Discount of 0.06% from equity close at 719.05
    and open interest generated was 2.43 M
    FUTURES opened at 723.05 and day range was 714.10 to 734.70
  • 14 Aug 2019
    closed at 728.00 which is at a Discount of 0.89% from equity close at 734.50
    and open interest generated was 2.43 M
    FUTURES opened at 737.00 and day range was 716.75 to 744.60
  • 13 Aug 2019
    closed at 738.40 which is at a Discount of 1.48% from equity close at 749.35
    and open interest generated was 2.34 M
    FUTURES opened at 749.65 and day range was 727.35 to 756.00
  • 09 Aug 2019
    closed at 772.95 which is at a Premium of 0.1% from equity close at 772.20
    and open interest generated was 2.4 M
    FUTURES opened at 745.00 and day range was 738.45 to 784.30
  • 08 Aug 2019
    closed at 734.50 which is at a Discount of 0.96% from equity close at 741.55
    and open interest generated was 2.28 M
    FUTURES opened at 731.90 and day range was 713.05 to 743.95
  • 07 Aug 2019
    closed at 724.45 which is at a Premium of 1.87% from equity close at 711.15
    and open interest generated was 2.06 M
    FUTURES opened at 717.00 and day range was 709.00 to 740.85
  • 06 Aug 2019
    closed at 712.30 which is at a Premium of 2.75% from equity close at 693.25
    and open interest generated was 1.84 M
    FUTURES opened at 693.00 and day range was 692.45 to 714.80
  • 05 Aug 2019
    closed at 692.00 which is at a Discount of 2.96% from equity close at 712.45
    and open interest generated was 1.89 M
    FUTURES opened at 699.40 and day range was 685.95 to 703.90
  • 02 Aug 2019
    closed at 710.35 which is at a Premium of 0.85% from equity close at 704.35
    and open interest generated was 1.83 M
    FUTURES opened at 694.00 and day range was 689.65 to 719.00
  • 01 Aug 2019
    closed at 698.35 which is at a Discount of 0.57% from equity close at 702.35
    and open interest generated was 0 M
    FUTURES opened at 690.05 and day range was 684.00 to 701.40
  • 31 Jul 2019
    closed at 694.45 which is at a Discount of 0.91% from equity close at 700.80
    and open interest generated was 0 M
    FUTURES opened at 710.00 and day range was 691.90 to 718.45

OTM CALL, ITM PUT. For buyers

STRIKE: 760.00

Date CE OI PE OI PCR
23 Aug 2019 7.50 0.06 M 33.00 0.01 M 0.13
22 Aug 2019 4.00 0.06 M 36.35 0.01 M 0.14
21 Aug 2019 6.00 0.06 M 32.20 0.01 M 0.15

STRIKE: 780.00

Date CE OI PE OI PCR
23 Aug 2019 3.25 0.02 M 45.00 0 M 0.14
22 Aug 2019 1.70 0.02 M 45.00 0 M 0.15
21 Aug 2019 2.90 0.02 M 45.00 0 M 0.13

STRIKE: 800.00

Date CE OI PE OI PCR
23 Aug 2019 1.50 0.04 M 64.00 0 M 0.04
22 Aug 2019 1.20 0.04 M 64.00 0 M 0.04
21 Aug 2019 1.65 0.04 M 63.00 0 M 0.05

STRIKE: 820.00

Date CE OI PE OI PCR
23 Aug 2019 1.20 0.02 M 78.00 0 M 0.15
22 Aug 2019 0.50 0.02 M 100.00 0 M 0.17
21 Aug 2019 0.50 0.02 M 100.00 0 M 0.17

STRIKE: 840.00

Date CE OI PE OI PCR
23 Aug 2019 0.10 0 M 108.00 0 M 0
22 Aug 2019 0.10 0 M 108.00 0 M 0
21 Aug 2019 0.10 0 M 108.00 0 M 0

STRIKE: 860.00

Date CE OI PE OI PCR
23 Aug 2019 1.20 0.01 M 91.20 0 M 0.08
22 Aug 2019 1.20 0.01 M 91.20 0 M 0.08
21 Aug 2019 1.20 0.01 M 91.20 0 M 0.08

STRIKE: 880.00

Date CE OI PE OI PCR
23 Aug 2019 1.50 0 M 102.55 0 M 0
22 Aug 2019 1.50 0 M 102.55 0 M 0
21 Aug 2019 1.50 0 M 102.55 0 M 0

STRIKE: 900.00

Date CE OI PE OI PCR
23 Aug 2019 1.45 0 M 158.50 0 M 1
22 Aug 2019 0.75 0 M 175.00 0.01 M 3.25
21 Aug 2019 0.75 0 M 175.00 0.01 M 3.25

STRIKE: 920.00

Date CE OI PE OI PCR
23 Aug 2019 26.85 0 M 131.30 0 M NAN
22 Aug 2019 26.85 0 M 131.30 0 M NAN
21 Aug 2019 26.85 0 M 131.30 0 M NAN

STRIKE: 940.00

Date CE OI PE OI PCR
23 Aug 2019 22.55 0 M 146.70 0 M NAN
22 Aug 2019 22.55 0 M 146.70 0 M NAN
21 Aug 2019 22.55 0 M 146.70 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 740.00

Date CE OI PE OI PCR
23 Aug 2019 14.60 0.04 M 10.65 0.02 M 0.41
22 Aug 2019 9.85 0.04 M 20.65 0.02 M 0.43
21 Aug 2019 13.10 0.04 M 19.45 0.02 M 0.5

STRIKE: 720.00

Date CE OI PE OI PCR
23 Aug 2019 20.00 0.01 M 4.65 0.02 M 1.71
22 Aug 2019 20.00 0.01 M 9.35 0.01 M 1.29
21 Aug 2019 27.60 0.01 M 11.50 0.02 M 1.25

STRIKE: 700.00

Date CE OI PE OI PCR
23 Aug 2019 43.40 0.01 M 2.35 0.03 M 4
22 Aug 2019 43.40 0.01 M 4.25 0.02 M 3.88
21 Aug 2019 43.40 0.01 M 4.30 0.02 M 3.75

STRIKE: 680.00

Date CE OI PE OI PCR
23 Aug 2019 47.55 0 M 2.15 0.02 M 3.67
22 Aug 2019 47.55 0 M 3.50 0.02 M 3.83
21 Aug 2019 47.55 0 M 1.60 0.05 M 9.83

STRIKE: 660.00

Date CE OI PE OI PCR
23 Aug 2019 76.65 0 M 1.20 0.01 M 8
22 Aug 2019 76.65 0 M 0.85 0.01 M 8
21 Aug 2019 76.65 0 M 1.45 0.01 M 9

STRIKE: 640.00

Date CE OI PE OI PCR
23 Aug 2019 178.05 0 M 0.15 0.01 M INF
22 Aug 2019 178.05 0 M 1.00 0.01 M INF
21 Aug 2019 178.05 0 M 1.00 0.01 M INF

STRIKE: 620.00

Date CE OI PE OI PCR
23 Aug 2019 105.15 0 M 1.80 0 M 1.5
22 Aug 2019 105.15 0 M 1.80 0 M 1.5
21 Aug 2019 105.15 0 M 1.80 0 M 1.5

STRIKE: 600.00

Date CE OI PE OI PCR
23 Aug 2019 213.45 0 M 0.25 0.01 M INF
22 Aug 2019 213.45 0 M 0.25 0.01 M INF
21 Aug 2019 213.45 0 M 0.25 0.01 M INF

STRIKE: 580.00

Date CE OI PE OI PCR
23 Aug 2019 231.90 0 M 0.05 0 M INF
22 Aug 2019 231.90 0 M 0.05 0 M INF
21 Aug 2019 231.90 0 M 0.05 0 M INF

STRIKE: 560.00

Date CE OI PE OI PCR
23 Aug 2019 250.70 0 M 0.10 0 M INF
22 Aug 2019 250.70 0 M 0.10 0 M INF
21 Aug 2019 250.70 0 M 0.10 0 M INF