BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 576.88 and 598.88

Daily Target 1559.92
Daily Target 2571.83
Daily Target 3581.91666666667
Daily Target 4593.83
Daily Target 5603.92

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Mon 05 December 2022 583.75 (0.45%) 581.00 570.00 - 592.00 0.8964 times
Fri 02 December 2022 581.15 (-0.51%) 585.00 570.00 - 592.00 0.7228 times
Thu 01 December 2022 584.10 (-0.83%) 594.80 576.00 - 599.40 0.3649 times
Wed 30 November 2022 589.00 (0.22%) 594.00 570.00 - 594.00 0.3882 times
Tue 29 November 2022 587.70 (3.01%) 572.00 550.50 - 590.00 1.4971 times
Mon 28 November 2022 570.50 (-0.88%) 575.55 548.15 - 594.90 1.68 times
Fri 25 November 2022 575.55 (-0.84%) 592.70 564.05 - 600.00 1.1315 times
Thu 24 November 2022 580.40 (0.97%) 574.00 572.05 - 588.00 1.4301 times
Wed 23 November 2022 574.85 (-2.84%) 591.65 564.00 - 591.65 1.368 times
Tue 22 November 2022 591.65 (0.25%) 590.00 580.00 - 596.95 0.5209 times
Mon 21 November 2022 590.20 (0.37%) 587.50 582.25 - 597.00 0.5859 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 576.88 and 598.88

Weekly Target 1559.92
Weekly Target 2571.83
Weekly Target 3581.91666666667
Weekly Target 4593.83
Weekly Target 5603.92

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Mon 05 December 2022 583.75 (0.45%) 581.00 570.00 - 592.00 0.1368 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.7103 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.7688 times
Fri 18 November 2022 588.00 (-1.84%) 610.00 573.00 - 624.00 1.1005 times
Fri 11 November 2022 599.05 (-3.03%) 648.60 582.00 - 655.00 1.8706 times
Fri 04 November 2022 617.75 (3.13%) 599.00 590.50 - 639.00 1.5161 times
Fri 28 October 2022 599.00 (0.76%) 610.00 591.05 - 616.85 1.0197 times
Fri 21 October 2022 594.50 (-0.73%) 619.00 590.00 - 619.00 0.5709 times
Fri 14 October 2022 598.90 (-0.25%) 600.40 574.95 - 614.75 1.0654 times
Fri 07 October 2022 600.40 (-1.79%) 611.35 578.15 - 630.00 1.241 times
Fri 30 September 2022 611.35 (5.39%) 579.00 549.00 - 636.00 2.3473 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 562.18 and 591.58

Monthly Target 1554.98
Monthly Target 2569.37
Monthly Target 3584.38333333333
Monthly Target 4598.77
Monthly Target 5613.78

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0606 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 1.101 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.8381 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 1.5169 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.4172 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 2.5141 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 2.0963 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.8643 times
Tue 26 May 2020 102.10 (39.86%) 73.10 65.05 - 103.05 0.1855 times
Thu 30 April 2020 73.00 (-1.35%) 77.70 67.85 - 82.90 0.4061 times
Tue 31 March 2020 74.00 (-21.65%) 113.00 64.35 - 113.00 0.1491 times

 monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 585.14
12 day DMA 583.07
20 day DMA 592.38
35 day DMA 596.73
50 day DMA 596.58
100 day DMA 696.63
150 day DMA 527.55
200 day DMA 416.36

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA583.25583583.92
12 day EMA585.62585.96586.84
20 day EMA589.09589.65590.54
35 day EMA592.23592.73593.41
50 day EMA595.58596.06596.67

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA585.14582.49581.37
12 day SMA583.07584.05585.38
20 day SMA592.38594.08595.08
35 day SMA596.73597.02597.49
50 day SMA596.58596.23596.26
100 day SMA696.63696.71696.54
150 day SMA527.55524.16520.76
200 day SMA416.36413.78411.21
Back to top | Use Dark Theme