Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2192.2 and 2239.15
| Daily Target 1 | 2182.48 |
| Daily Target 2 | 2201.92 |
| Daily Target 3 | 2229.4333333333 |
| Daily Target 4 | 2248.87 |
| Daily Target 5 | 2276.38 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2221.35 (-0.66%) | 2256.95 | 2210.00 - 2256.95 | 0.5562 times | Thu 25 April 2024 | 2236.15 (-0.37%) | 2238.00 | 2215.55 - 2260.00 | 0.5871 times | Wed 24 April 2024 | 2244.55 (0.74%) | 2280.00 | 2228.35 - 2280.00 | 1.1715 times | Tue 23 April 2024 | 2228.10 (1.78%) | 2204.00 | 2198.95 - 2255.00 | 1.0978 times | Mon 22 April 2024 | 2189.10 (0.74%) | 2194.95 | 2175.05 - 2243.95 | 0.7684 times | Fri 19 April 2024 | 2172.95 (-1.43%) | 2160.05 | 2153.50 - 2193.00 | 0.8629 times | Thu 18 April 2024 | 2204.40 (-1.08%) | 2248.05 | 2200.00 - 2259.95 | 0.856 times | Tue 16 April 2024 | 2228.50 (1.54%) | 2173.30 | 2173.30 - 2248.30 | 0.9756 times | Mon 15 April 2024 | 2194.75 (-3.28%) | 2250.00 | 2157.30 - 2253.50 | 1.4589 times | Fri 12 April 2024 | 2269.15 (-1.28%) | 2298.55 | 2250.00 - 2317.95 | 1.6657 times | Wed 10 April 2024 | 2298.55 (1.33%) | 2277.00 | 2225.00 - 2327.75 | 5.3155 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2198.2 and 2303.15
| Weekly Target 1 | 2120.52 |
| Weekly Target 2 | 2170.93 |
| Weekly Target 3 | 2225.4666666667 |
| Weekly Target 4 | 2275.88 |
| Weekly Target 5 | 2330.42 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2221.35 (2.23%) | 2194.95 | 2175.05 - 2280.00 | 0.4013 times | Fri 19 April 2024 | 2172.95 (-4.24%) | 2250.00 | 2153.50 - 2259.95 | 0.3987 times | Fri 12 April 2024 | 2269.15 (1.37%) | 2255.90 | 2171.00 - 2327.75 | 1.2985 times | Fri 05 April 2024 | 2238.40 (9.44%) | 2050.00 | 2049.00 - 2317.05 | 1.7261 times | Thu 28 March 2024 | 2045.25 (-2.92%) | 2100.05 | 2033.30 - 2106.70 | 0.5538 times | Fri 22 March 2024 | 2106.70 (0.27%) | 2105.00 | 2032.00 - 2165.00 | 0.6672 times | Fri 15 March 2024 | 2100.95 (-10.11%) | 2337.85 | 2009.20 - 2337.85 | 0.8959 times | Thu 07 March 2024 | 2337.15 (4.93%) | 2205.15 | 2186.00 - 2431.95 | 3.2747 times | Sat 02 March 2024 | 2227.40 (-0.48%) | 2259.00 | 2152.00 - 2265.00 | 0.3719 times | Fri 23 February 2024 | 2238.05 (-1.25%) | 2268.85 | 2225.00 - 2345.00 | 0.412 times | Fri 16 February 2024 | 2266.30 (2.98%) | 2202.35 | 2132.40 - 2336.95 | 0.5796 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2135.18 and 2413.93
| Monthly Target 1 | 1920.62 |
| Monthly Target 2 | 2070.98 |
| Monthly Target 3 | 2199.3666666667 |
| Monthly Target 4 | 2349.73 |
| Monthly Target 5 | 2478.12 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2221.35 (8.61%) | 2050.00 | 2049.00 - 2327.75 | 0.9705 times | Thu 28 March 2024 | 2045.25 (-5.91%) | 2194.00 | 2009.20 - 2431.95 | 1.3937 times | Thu 29 February 2024 | 2173.75 (-10.86%) | 2399.00 | 2132.40 - 2440.45 | 0.5392 times | Wed 31 January 2024 | 2438.70 (-8.61%) | 2675.00 | 2279.00 - 2735.00 | 1.1215 times | Fri 29 December 2023 | 2668.50 (32.31%) | 2030.00 | 2008.60 - 2725.00 | 3.3376 times | Thu 30 November 2023 | 2016.80 (-1.41%) | 2049.95 | 2000.00 - 2110.00 | 0.3491 times | Tue 31 October 2023 | 2045.65 (-5.91%) | 2185.45 | 2008.65 - 2250.00 | 0.3324 times | Fri 29 September 2023 | 2174.25 (-3.28%) | 2242.15 | 2170.00 - 2324.00 | 0.5981 times | Thu 31 August 2023 | 2248.00 (2.74%) | 2207.80 | 2002.25 - 2356.65 | 0.9269 times | Mon 31 July 2023 | 2188.05 (-5.55%) | 2329.00 | 2150.00 - 2350.00 | 0.4311 times | Fri 30 June 2023 | 2316.55 (10.05%) | 2114.50 | 2106.25 - 2458.90 | 0.6889 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2223.85 |
| 12 day DMA | 2229.66 |
| 20 day DMA | 2195.22 |
| 35 day DMA | 2175.04 |
| 50 day DMA | 2192.35 |
| 100 day DMA | 2293.33 |
| 150 day DMA | 2234.75 |
| 200 day DMA | 2225.06 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.54 | 2226.14 | 2221.14 |
| 12 day EMA | 2214.48 | 2213.23 | 2209.07 |
| 20 day EMA | 2202.88 | 2200.94 | 2197.23 |
| 35 day EMA | 2203.56 | 2202.51 | 2200.53 |
| 50 day EMA | 2199.17 | 2198.26 | 2196.71 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.85 | 2214.17 | 2207.82 |
| 12 day SMA | 2229.66 | 2226.39 | 2226.58 |
| 20 day SMA | 2195.22 | 2186.75 | 2180.28 |
| 35 day SMA | 2175.04 | 2175.21 | 2174.06 |
| 50 day SMA | 2192.35 | 2191.58 | 2190.87 |
| 100 day SMA | 2293.33 | 2291.29 | 2289.11 |
| 150 day SMA | 2234.75 | 2234.66 | 2234.62 |
| 200 day SMA | 2225.06 | 2225.4 | 2225.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.