logo  book  Intraday and positional picks

www.BullKhan.com

Bajaj Finance Limited BAJFINANCE Technical Analysis. Bajaj Finance Limited BAJFINANCE share forecast predictions. Trades in NSE Stock Exchange

Bajaj Finance Limited BAJFINANCE Technical Analysis. Bajaj Finance Limited BAJFINANCE share forecast predictions. Trades in NSE Stock Exchange operates under Finance (including NBFCs) sector

Bajaj Finance Limited BAJFINANCE WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Bajaj Finance Limited BAJFINANCE Current Price 23 Aug, 2019

Closed at:3174.35 which is 1.93% from previous closing of 3114.10
Opened at: 3118.00 & Moved in a range of 2998.00 to 3200.00
With a volume of 3.1438M


Add to Track list

Date Close Open High Low
23 Fri Aug 3174.35 3118.00 3200.00 2998.00
22 Thu Aug 3114.10 3259.00 3259.00 3098.45
21 Wed Aug 3261.45 3289.90 3321.95 3246.20
20 Tue Aug 3294.10 3327.00 3334.40 3235.25
19 Mon Aug 3328.05 3364.90 3379.00 3311.00

BAJFINANCE Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

BAJFINANCE Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

BAJFINANCE Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

BAJFINANCE Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Bajaj Finance Limited  
Bajaj Finance Limited charts and indicators

Bajaj Finance Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Bajaj Finance Limited BAJFINANCE

2161   2284   2420   2544   2685   2823   2970   3136   3319   3486   3675  

Bajaj Finance Limited BAJFINANCE seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Bajaj Finance Limited in the direction of trend.

  3594   3052   These levels work as strong resistance levels

  3592   3020   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Bajaj Finance Limited

12 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 3221.3   3228.6   3240.5   3244.5   3264.8   3270.9   3277.2   3280.8   3281.6   3272.6   3267.3  

20 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 3301.4   3296.7   3295.1   3287.3   3281.2   3275.6   3268.9   3260.2   3257.1   3250.5   3245.4  

50 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 3455.2   3453.7   3453.9   3448.7   3445.2   3441.7   3437.6   3434.5   3429.5   3421.4   3413.8  

200 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 2881.4   2886.5   2892.9   2898.3   2904.1   2910.4   2915.5   2920.3   2924.9   2928.6   2932.6  

All these levels will serve as share price targets for Bajaj Finance Limited in intra day trading.

Bajaj Finance Limited BAJFINANCE Technical Analysis & Forecast prediction by Indicators

Bajaj Finance Limited BAJFINANCE

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 3246 and price is deviating by 83 points

Upper band is at 3410 and lower is at 3082

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by MRSI 16 & 10

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Bajaj Finance Limited BAJFINANCE

  • 23 Fri Aug 2019

    Order Value
    50MA3413.83
    20MA3245.35
    Price3174.35
    200MA2932.64
    Prev Close: 3114.10
    Closing: 3174.35 which is 1.93%
    Open: 3118.00
    Range: 2998.00 to 3200.00
    Volume: 3.144 M, which is 0.84 times of 10day averaged daily volume
  • 22 Thu Aug 2019

    Order Value
    50MA3421.38
    20MA3250.48
    Price3114.1
    200MA2928.55
    Prev Close: 3261.45
    Closing: 3114.10 which is -4.52%
    Open: 3259.00
    Range: 3098.45 to 3200.00
    Volume: 2.506 M, which is 0.67 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    50MA3429.49
    Price3261.45
    20MA3257.11
    200MA2924.89
    Prev Close: 3294.10
    Closing: 3261.45 which is -0.99%
    Open: 3289.90
    Range: 3246.20 to 3200.00
    Volume: 1.553 M, which is 0.41 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    50MA3434.45
    Price3294.1
    20MA3260.19
    200MA2920.27
    Prev Close: 3328.05
    Closing: 3294.10 which is -1.02%
    Open: 3327.00
    Range: 3235.25 to 3200.00
    Volume: 1.689 M, which is 0.45 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    50MA3437.63
    Price3328.05
    20MA3268.87
    200MA2915.48
    Prev Close: 3337.20
    Closing: 3328.05 which is -0.27%
    Open: 3364.90
    Range: 3311.00 to 3200.00
    Volume: 1.433 M, which is 0.38 times of 10day averaged daily volume

Other companies related to Bajaj Finance Limited BAJFINANCE

Bajaj Finance Limited BAJFINANCE Options 29 Aug 2019

SPOT is at: 3174.35

Maximum PUT writing has been for strikes (Support):

  • 3000.00 has 0.2 M contracts
  • 3100.00 has 0.17 M contracts
  • 2800.00 has 0.17 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 3400.00 has 0.35 M contracts
  • 3500.00 has 0.24 M contracts
  • 3600.00 has 0.22 M contracts

FUTURES prices Bajaj Finance Limited

  • 23 Aug 2019
    closed at 3174.80 which is at a Premium of 0.01% from equity close at 3174.35
    and open interest generated was 5.79 M
    FUTURES opened at 3113.00 and day range was 2992.50 to 3208.65
  • 22 Aug 2019
    closed at 3113.35 which is at a Discount of 0.02% from equity close at 3114.10
    and open interest generated was 6.01 M
    FUTURES opened at 3255.00 and day range was 3097.40 to 3255.00
  • 21 Aug 2019
    closed at 3266.00 which is at a Premium of 0.14% from equity close at 3261.45
    and open interest generated was 6.17 M
    FUTURES opened at 3294.15 and day range was 3246.75 to 3325.40
  • 20 Aug 2019
    closed at 3298.15 which is at a Premium of 0.12% from equity close at 3294.10
    and open interest generated was 6.58 M
    FUTURES opened at 3336.00 and day range was 3237.30 to 3337.85
  • 19 Aug 2019
    closed at 3333.90 which is at a Premium of 0.18% from equity close at 3328.05
    and open interest generated was 6.61 M
    FUTURES opened at 3362.90 and day range was 3317.40 to 3384.80
  • 16 Aug 2019
    closed at 3346.10 which is at a Premium of 0.27% from equity close at 3337.20
    and open interest generated was 6.67 M
    FUTURES opened at 3276.10 and day range was 3265.10 to 3370.00
  • 14 Aug 2019
    closed at 3300.05 which is at a Premium of 0.31% from equity close at 3289.95
    and open interest generated was 6.59 M
    FUTURES opened at 3264.50 and day range was 3250.35 to 3341.00
  • 13 Aug 2019
    closed at 3228.65 which is at a Premium of 0.21% from equity close at 3221.85
    and open interest generated was 6.5 M
    FUTURES opened at 3429.95 and day range was 3217.75 to 3430.00
  • 09 Aug 2019
    closed at 3429.40 which is at a Premium of 0.28% from equity close at 3419.70
    and open interest generated was 6.39 M
    FUTURES opened at 3365.00 and day range was 3365.00 to 3465.00
  • 08 Aug 2019
    closed at 3352.35 which is at a Premium of 0.53% from equity close at 3334.70
    and open interest generated was 6.38 M
    FUTURES opened at 3295.00 and day range was 3266.00 to 3378.00
  • 07 Aug 2019
    closed at 3272.45 which is at a Premium of 0.01% from equity close at 3272.25
    and open interest generated was 6.35 M
    FUTURES opened at 3295.00 and day range was 3262.00 to 3339.85
  • 06 Aug 2019
    closed at 3289.95 which is at a Premium of 4.11% from equity close at 3160.05
    and open interest generated was 6.34 M
    FUTURES opened at 3179.25 and day range was 3167.00 to 3303.00
  • 05 Aug 2019
    closed at 3176.05 which is at a Discount of 1.95% from equity close at 3237.90
    and open interest generated was 6.42 M
    FUTURES opened at 3199.80 and day range was 3152.15 to 3215.80
  • 02 Aug 2019
    closed at 3247.65 which is at a Premium of 0.79% from equity close at 3222.10
    and open interest generated was 6.47 M
    FUTURES opened at 3205.45 and day range was 3128.45 to 3296.45
  • 01 Aug 2019
    closed at 3237.85 which is at a Discount of 0.44% from equity close at 3252.05
    and open interest generated was 0.03 M
    FUTURES opened at 3240.05 and day range was 3182.45 to 3271.25
  • 31 Jul 2019
    closed at 3258.05 which is at a Premium of 0.25% from equity close at 3249.95
    and open interest generated was 0.03 M
    FUTURES opened at 3277.65 and day range was 3244.85 to 3309.35

OTM CALL, ITM PUT. For buyers

STRIKE: 3200.00

Date CE OI PE OI PCR
23 Aug 2019 63.20 0.15 M 86.50 0.13 M 0.88
22 Aug 2019 45.80 0.14 M 130.30 0.19 M 1.29
21 Aug 2019 115.45 0.09 M 50.35 0.14 M 1.57

STRIKE: 3250.00

Date CE OI PE OI PCR
23 Aug 2019 44.15 0.07 M 116.85 0.03 M 0.43
22 Aug 2019 31.45 0.08 M 165.05 0.03 M 0.43
21 Aug 2019 86.50 0.04 M 69.85 0.05 M 1.25

STRIKE: 3300.00

Date CE OI PE OI PCR
23 Aug 2019 31.05 0.21 M 156.30 0.09 M 0.44
22 Aug 2019 21.35 0.23 M 206.50 0.1 M 0.44
21 Aug 2019 62.15 0.15 M 95.85 0.2 M 1.31

STRIKE: 3350.00

Date CE OI PE OI PCR
23 Aug 2019 21.45 0.11 M 190.80 0.02 M 0.17
22 Aug 2019 15.10 0.13 M 244.65 0.02 M 0.17
21 Aug 2019 43.75 0.13 M 127.60 0.02 M 0.2

STRIKE: 3400.00

Date CE OI PE OI PCR
23 Aug 2019 15.90 0.35 M 231.60 0.04 M 0.12
22 Aug 2019 10.25 0.31 M 294.65 0.05 M 0.17
21 Aug 2019 28.90 0.3 M 158.70 0.06 M 0.19

STRIKE: 3450.00

Date CE OI PE OI PCR
23 Aug 2019 10.75 0.09 M 265.00 0.01 M 0.08
22 Aug 2019 7.05 0.09 M 324.80 0.01 M 0.09
21 Aug 2019 18.70 0.1 M 207.20 0.01 M 0.09

STRIKE: 3500.00

Date CE OI PE OI PCR
23 Aug 2019 7.60 0.24 M 324.45 0.02 M 0.1
22 Aug 2019 5.75 0.27 M 323.65 0.03 M 0.1
21 Aug 2019 11.35 0.31 M 245.00 0.03 M 0.09

STRIKE: 3550.00

Date CE OI PE OI PCR
23 Aug 2019 5.25 0.02 M 328.00 0 M 0.12
22 Aug 2019 4.00 0.03 M 328.00 0 M 0.11
21 Aug 2019 8.05 0.04 M 242.35 0 M 0.1

STRIKE: 3600.00

Date CE OI PE OI PCR
23 Aug 2019 4.95 0.22 M 379.20 0 M 0.02
22 Aug 2019 3.75 0.24 M 379.20 0 M 0.02
21 Aug 2019 5.35 0.24 M 324.80 0 M 0.02

STRIKE: 3650.00

Date CE OI PE OI PCR
23 Aug 2019 3.00 0.04 M 271.00 0 M 0.01
22 Aug 2019 2.80 0.04 M 271.00 0 M 0.01
21 Aug 2019 4.55 0.04 M 271.00 0 M 0.01

ITM CALL, OTM PUT. For buyers

STRIKE: 3150.00

Date CE OI PE OI PCR
23 Aug 2019 87.35 0.02 M 63.75 0.03 M 1.19
22 Aug 2019 64.80 0.02 M 101.25 0.03 M 1.39
21 Aug 2019 145.00 0.01 M 36.40 0.04 M 4.71

STRIKE: 3100.00

Date CE OI PE OI PCR
23 Aug 2019 118.40 0.05 M 46.15 0.17 M 3.33
22 Aug 2019 88.15 0.03 M 76.70 0.14 M 4.33
21 Aug 2019 188.70 0.02 M 26.75 0.13 M 5.95

STRIKE: 3050.00

Date CE OI PE OI PCR
23 Aug 2019 156.25 0.01 M 32.15 0.05 M 10.05
22 Aug 2019 118.70 0.01 M 57.35 0.05 M 7.35
21 Aug 2019 233.90 0.01 M 18.80 0.03 M 3.42

STRIKE: 3000.00

Date CE OI PE OI PCR
23 Aug 2019 198.70 0.02 M 24.10 0.2 M 12.6
22 Aug 2019 156.00 0.01 M 43.85 0.19 M 19.54
21 Aug 2019 280.00 0.01 M 14.70 0.2 M 20.31

STRIKE: 2950.00

Date CE OI PE OI PCR
23 Aug 2019 646.45 0 M 16.70 0.01 M INF
22 Aug 2019 646.45 0 M 31.00 0.01 M INF
21 Aug 2019 646.45 0 M 11.20 0.01 M INF

STRIKE: 2900.00

Date CE OI PE OI PCR
23 Aug 2019 305.80 0 M 12.20 0.09 M 37.7
22 Aug 2019 235.00 0 M 22.70 0.1 M 41.2
21 Aug 2019 391.75 0 M 8.30 0.08 M 27.08

STRIKE: 2850.00

Date CE OI PE OI PCR
23 Aug 2019 726.35 0 M 8.50 0.01 M INF
22 Aug 2019 726.35 0 M 13.00 0.01 M INF
21 Aug 2019 726.35 0 M 7.90 0.01 M INF

STRIKE: 2800.00

Date CE OI PE OI PCR
23 Aug 2019 501.10 0 M 6.90 0.17 M 167.25
22 Aug 2019 501.10 0 M 12.60 0.15 M 145.25
21 Aug 2019 501.10 0 M 5.55 0.14 M 143.5

STRIKE: 2750.00

Date CE OI PE OI PCR
23 Aug 2019 529.70 0 M 5.20 0.01 M 19
22 Aug 2019 529.70 0 M 4.00 0 M 9.5
21 Aug 2019 529.70 0 M 4.00 0 M 9.5

STRIKE: 2700.00

Date CE OI PE OI PCR
23 Aug 2019 489.80 0 M 3.15 0.08 M 35
22 Aug 2019 489.80 0 M 6.75 0.07 M 33
21 Aug 2019 489.80 0 M 2.65 0.07 M 33