BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 7138.68 and 7455.88
Daily Target 1 | 6891.68 |
Daily Target 2 | 7068.47 |
Daily Target 3 | 7208.8833333333 |
Daily Target 4 | 7385.67 |
Daily Target 5 | 7526.08 |
Daily price and volume Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7245.25 (3.17%) | 7032.10 | 7032.10 - 7349.30 | 2.1439 times | Wed 27 March 2024 | 7022.75 (1.63%) | 6945.75 | 6905.00 - 7049.00 | 0.9304 times | Tue 26 March 2024 | 6910.10 (2.21%) | 6754.50 | 6745.00 - 6945.00 | 1.1098 times | Fri 22 March 2024 | 6760.90 (0.67%) | 6705.00 | 6686.30 - 6803.00 | 0.6749 times | Thu 21 March 2024 | 6715.75 (1%) | 6707.50 | 6657.15 - 6771.65 | 1.0832 times | Wed 20 March 2024 | 6649.50 (0.81%) | 6610.00 | 6606.00 - 6731.00 | 0.8942 times | Tue 19 March 2024 | 6596.25 (1.41%) | 6509.70 | 6505.00 - 6667.20 | 0.8445 times | Mon 18 March 2024 | 6504.65 (-0.15%) | 6514.35 | 6456.10 - 6555.00 | 0.4057 times | Fri 15 March 2024 | 6514.35 (1.83%) | 6375.05 | 6360.00 - 6578.00 | 1.1818 times | Thu 14 March 2024 | 6397.45 (-0.91%) | 6456.15 | 6297.80 - 6470.00 | 0.7316 times | Wed 13 March 2024 | 6456.15 (0.31%) | 6439.25 | 6391.55 - 6514.95 | 0.679 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 6995.13 and 7599.43
Weekly Target 1 | 6508.88 |
Weekly Target 2 | 6877.07 |
Weekly Target 3 | 7113.1833333333 |
Weekly Target 4 | 7481.37 |
Weekly Target 5 | 7717.48 |
Weekly price and volumes for Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7245.25 (7.16%) | 6754.50 | 6745.00 - 7349.30 | 1.0428 times | Fri 22 March 2024 | 6760.90 (3.78%) | 6514.35 | 6456.10 - 6803.00 | 0.9726 times | Fri 15 March 2024 | 6514.35 (1.45%) | 6550.00 | 6297.80 - 6578.00 | 0.9898 times | Thu 07 March 2024 | 6421.05 (-2.48%) | 6588.00 | 6187.80 - 6639.95 | 0.8504 times | Sat 02 March 2024 | 6584.35 (-1.69%) | 6690.00 | 6366.20 - 6708.00 | 0.7841 times | Fri 23 February 2024 | 6697.85 (1.19%) | 6648.90 | 6561.00 - 6806.90 | 0.8341 times | Fri 16 February 2024 | 6619.20 (-0.53%) | 6669.45 | 6550.00 - 6677.40 | 0.6038 times | Fri 09 February 2024 | 6654.50 (-2.83%) | 6894.00 | 6535.00 - 6895.00 | 1.3681 times | Fri 02 February 2024 | 6848.30 (-3.35%) | 7085.50 | 6733.00 - 7224.95 | 1.6597 times | Thu 25 January 2024 | 7085.50 (-3.19%) | 7327.75 | 6996.80 - 7386.30 | 0.8946 times | Fri 19 January 2024 | 7319.10 (-4.46%) | 7697.95 | 7234.00 - 7697.95 | 0.9104 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 6716.53 and 7878.03
Monthly Target 1 | 5765.95 |
Monthly Target 2 | 6505.6 |
Monthly Target 3 | 6927.45 |
Monthly Target 4 | 7667.1 |
Monthly Target 5 | 8088.95 |
Monthly price and volumes Bajaj Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7245.25 (11.55%) | 6511.75 | 6187.80 - 7349.30 | 1.1895 times | Thu 29 February 2024 | 6495.35 (-5.36%) | 6865.90 | 6366.20 - 6910.00 | 1.1702 times | Wed 31 January 2024 | 6862.90 (-6.34%) | 7336.95 | 6805.00 - 7830.00 | 1.3445 times | Fri 29 December 2023 | 7327.75 (2.89%) | 7160.00 | 7142.00 - 7695.00 | 0.9441 times | Thu 30 November 2023 | 7121.90 (-4.95%) | 7520.00 | 6931.25 - 7640.00 | 1.104 times | Tue 31 October 2023 | 7492.65 (-4.07%) | 7780.80 | 7352.50 - 8192.00 | 0.842 times | Fri 29 September 2023 | 7810.75 (9.04%) | 7168.55 | 7155.00 - 7899.95 | 0.7151 times | Thu 31 August 2023 | 7163.00 (-1.88%) | 7300.30 | 6801.00 - 7330.90 | 0.844 times | Mon 31 July 2023 | 7300.30 (1.95%) | 7160.60 | 7160.00 - 7999.90 | 1.196 times | Fri 30 June 2023 | 7160.60 (2.44%) | 7024.00 | 6945.00 - 7398.85 | 0.6505 times | Wed 31 May 2023 | 6989.85 (11.3%) | 6330.00 | 6155.95 - 7026.00 | 0.9707 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
DMA period | DMA value |
5 day DMA | 6930.95 |
12 day DMA | 6684.1 |
20 day DMA | 6597.65 |
35 day DMA | 6613.64 |
50 day DMA | 6726.25 |
100 day DMA | 7053.55 |
150 day DMA | 7238.41 |
200 day DMA | 7249.54 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6973.02 | 6836.93 | 6744.03 |
12 day EMA | 6778.82 | 6694.05 | 6634.31 |
20 day EMA | 6712.47 | 6656.41 | 6617.87 |
35 day EMA | 6742.34 | 6712.73 | 6694.48 |
50 day EMA | 6819.17 | 6801.79 | 6792.77 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6930.95 | 6811.8 | 6726.5 |
12 day SMA | 6684.1 | 6616.47 | 6566.33 |
20 day SMA | 6597.65 | 6560.33 | 6537 |
35 day SMA | 6613.64 | 6598.32 | 6586.19 |
50 day SMA | 6726.25 | 6730.48 | 6739.58 |
100 day SMA | 7053.55 | 7055.21 | 7059.47 |
150 day SMA | 7238.41 | 7237.24 | 7237.41 |
200 day SMA | 7249.54 | 7248.5 | 7248.44 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 7279.95 | 7066.05 | 7050.00 to 7384.55 | 1.74 times |
27 Wed | 7059.90 | 7022.05 | 6954.45 to 7095.00 | 1.49 times |
26 Tue | 6968.55 | 6785.40 | 6785.40 to 7003.90 | 1.08 times |
22 Fri | 6831.45 | 6787.40 | 6752.00 to 6873.75 | 0.43 times |
21 Thu | 6771.45 | 6754.50 | 6711.85 to 6824.90 | 0.25 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 7333.40 | 7159.65 | 7150.45 to 7434.60 | 1.64 times |
27 Wed | 7113.20 | 7059.80 | 7010.75 to 7147.05 | 1.15 times |
26 Tue | 7019.70 | 6880.00 | 6880.00 to 7055.00 | 0.87 times |
22 Fri | 6883.80 | 6824.00 | 6824.00 to 6920.25 | 0.7 times |
21 Thu | 6824.00 | 6826.20 | 6770.00 to 6870.00 | 0.64 times |
Option chain for Bajaj Finance BAJFINANCE 25 Thu April 2024 expiry
BajajFinance BAJFINANCE Option strike: 8100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.30 | 840.00 | 0.04 |
BajajFinance BAJFINANCE Option strike: 8000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.10 | 739.80 | 0.14 |
27 Wed March 2024 | 14.65 | 930.00 | 0.14 |
BajajFinance BAJFINANCE Option strike: 7900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.65 | 590.00 | 0.06 |
27 Wed March 2024 | 18.85 | 900.00 | 1.22 |
BajajFinance BAJFINANCE Option strike: 7800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.25 | 531.15 | 0.04 |
27 Wed March 2024 | 23.95 | 745.00 | 0.07 |
26 Tue March 2024 | 14.85 | 835.00 | 0.1 |
22 Fri March 2024 | 11.00 | 886.25 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.15 | 463.25 | 0.05 |
27 Wed March 2024 | 32.25 | 654.75 | 0.15 |
26 Tue March 2024 | 20.90 | 710.00 | 0.02 |
22 Fri March 2024 | 15.85 | 860.00 | 0.02 |
BajajFinance BAJFINANCE Option strike: 7600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 95.90 | 410.25 | 0.05 |
27 Wed March 2024 | 43.30 | 575.75 | 0.95 |
26 Tue March 2024 | 27.90 | 655.15 | 1.84 |
BajajFinance BAJFINANCE Option strike: 7550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 110.10 | 342.30 | 0.08 |
BajajFinance BAJFINANCE Option strike: 7500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 125.90 | 343.50 | 0.19 |
27 Wed March 2024 | 57.95 | 491.10 | 0.25 |
26 Tue March 2024 | 38.65 | 561.55 | 0.27 |
22 Fri March 2024 | 27.40 | 688.00 | 0.17 |
BajajFinance BAJFINANCE Option strike: 7450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.05 | 316.65 | 0.16 |
BajajFinance BAJFINANCE Option strike: 7400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 160.60 | 279.75 | 0.2 |
27 Wed March 2024 | 77.35 | 410.80 | 0.27 |
26 Tue March 2024 | 53.20 | 475.15 | 0.4 |
22 Fri March 2024 | 40.50 | 589.05 | 0.25 |
BajajFinance BAJFINANCE Option strike: 7350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 182.45 | 250.75 | 0.45 |
27 Wed March 2024 | 90.30 | 370.30 | 0.8 |
BajajFinance BAJFINANCE Option strike: 7300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 204.30 | 223.30 | 0.34 |
27 Wed March 2024 | 104.60 | 336.85 | 0.21 |
26 Tue March 2024 | 74.30 | 400.15 | 0.22 |
22 Fri March 2024 | 48.80 | 507.00 | 0.13 |
BajajFinance BAJFINANCE Option strike: 7250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 227.65 | 198.85 | 1.2 |
27 Wed March 2024 | 120.30 | 300.65 | 0.97 |
26 Tue March 2024 | 89.45 | 360.55 | 1.23 |
BajajFinance BAJFINANCE Option strike: 7200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 251.60 | 174.45 | 1.03 |
27 Wed March 2024 | 139.10 | 269.50 | 0.17 |
26 Tue March 2024 | 102.95 | 325.95 | 0.17 |
22 Fri March 2024 | 69.95 | 428.40 | 0.14 |
BajajFinance BAJFINANCE Option strike: 7150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 282.80 | 152.15 | 0.91 |
27 Wed March 2024 | 156.95 | 240.50 | 0.89 |
26 Tue March 2024 | 115.85 | 297.45 | 1.23 |
BajajFinance BAJFINANCE Option strike: 7100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 310.25 | 133.60 | 0.94 |
27 Wed March 2024 | 180.75 | 212.70 | 0.1 |
26 Tue March 2024 | 136.30 | 262.95 | 0.1 |
22 Fri March 2024 | 88.80 | 351.10 | 0.2 |
BajajFinance BAJFINANCE Option strike: 7050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 343.10 | 114.30 | 1.12 |
27 Wed March 2024 | 203.90 | 187.90 | 0.52 |
26 Tue March 2024 | 159.40 | 232.20 | 0.48 |
BajajFinance BAJFINANCE Option strike: 7000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 375.20 | 100.75 | 1.38 |
27 Wed March 2024 | 228.10 | 163.00 | 0.54 |
26 Tue March 2024 | 177.55 | 204.50 | 0.35 |
22 Fri March 2024 | 121.90 | 281.10 | 0.26 |
BajajFinance BAJFINANCE Option strike: 6950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 405.70 | 85.75 | 5.41 |
27 Wed March 2024 | 260.40 | 142.50 | 1.62 |
26 Tue March 2024 | 206.05 | 180.75 | 0.29 |
BajajFinance BAJFINANCE Option strike: 6900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 460.80 | 76.75 | 3.26 |
27 Wed March 2024 | 293.15 | 125.35 | 0.73 |
26 Tue March 2024 | 232.05 | 158.60 | 0.53 |
22 Fri March 2024 | 163.60 | 221.65 | 0.12 |
BajajFinance BAJFINANCE Option strike: 6850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 495.65 | 65.35 | 1.06 |
27 Wed March 2024 | 325.50 | 107.15 | 0.82 |
26 Tue March 2024 | 264.65 | 139.00 | 1.15 |
22 Fri March 2024 | 193.10 | 201.00 | 5 |
BajajFinance BAJFINANCE Option strike: 6800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 529.90 | 57.05 | 5.01 |
27 Wed March 2024 | 356.90 | 93.50 | 2.62 |
26 Tue March 2024 | 291.05 | 119.65 | 1.92 |
22 Fri March 2024 | 210.45 | 173.05 | 1.1 |
BajajFinance BAJFINANCE Option strike: 6750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 600.00 | 48.70 | 0.91 |
27 Wed March 2024 | 400.00 | 78.50 | 0.35 |
26 Tue March 2024 | 329.15 | 122.30 | 0.02 |
22 Fri March 2024 | 233.90 | 122.30 | 0.05 |
BajajFinance BAJFINANCE Option strike: 6700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 624.75 | 42.80 | 2.24 |
27 Wed March 2024 | 437.80 | 69.15 | 1.76 |
26 Tue March 2024 | 364.60 | 89.90 | 1.79 |
22 Fri March 2024 | 264.35 | 131.00 | 1.26 |
BajajFinance BAJFINANCE Option strike: 6600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 708.15 | 33.15 | 3.57 |
27 Wed March 2024 | 509.55 | 51.35 | 2.61 |
26 Tue March 2024 | 436.00 | 67.25 | 2.41 |
22 Fri March 2024 | 333.45 | 98.15 | 1.15 |
BajajFinance BAJFINANCE Option strike: 6500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 786.35 | 27.25 | 4.65 |
27 Wed March 2024 | 594.25 | 39.30 | 3.87 |
26 Tue March 2024 | 517.10 | 51.10 | 2.88 |
22 Fri March 2024 | 409.10 | 74.15 | 2.2 |
BajajFinance BAJFINANCE Option strike: 6450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 851.20 | 23.25 | 0.28 |
27 Wed March 2024 | 636.15 | 34.25 | 0.16 |
26 Tue March 2024 | 525.00 | 177.60 | 0.13 |
22 Fri March 2024 | 384.45 | 177.60 | 0.14 |
BajajFinance BAJFINANCE Option strike: 6400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 950.05 | 22.05 | 1.8 |
27 Wed March 2024 | 680.00 | 30.00 | 2.27 |
26 Tue March 2024 | 608.35 | 39.75 | 1.9 |
22 Fri March 2024 | 490.00 | 54.75 | 6.08 |
BajajFinance BAJFINANCE Option strike: 6300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1045.00 | 17.50 | 31.95 |
27 Wed March 2024 | 769.95 | 24.95 | 32 |
26 Tue March 2024 | 533.00 | 32.00 | 30.9 |
22 Fri March 2024 | 533.00 | 41.25 | 19.6 |
BajajFinance BAJFINANCE Option strike: 6250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 764.05 | 19.90 | 1.13 |
27 Wed March 2024 | 764.05 | 19.90 | 1.13 |
26 Tue March 2024 | 528.80 | 48.10 | 0.45 |
22 Fri March 2024 | 528.80 | 48.10 | 0.45 |
BajajFinance BAJFINANCE Option strike: 6200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 785.00 | 15.20 | 7.53 |
27 Wed March 2024 | 785.00 | 20.00 | 7.42 |
26 Tue March 2024 | 785.00 | 24.85 | 8.22 |
22 Fri March 2024 | 600.00 | 31.35 | 8.97 |
BajajFinance BAJFINANCE Option strike: 6100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1268.00 | 13.50 | 398 |
BajajFinance BAJFINANCE Option strike: 6000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1342.00 | 12.90 | 15.11 |
27 Wed March 2024 | 1076.20 | 16.55 | 19.51 |
26 Tue March 2024 | 972.00 | 18.35 | 31.07 |
22 Fri March 2024 | 862.60 | 21.55 | 35.36 |
BajajFinance BAJFINANCE Option strike: 5500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1953.70 | 3.10 | 10.33 |
27 Wed March 2024 | 1540.80 | 3.10 | 10.33 |
26 Tue March 2024 | 1500.00 | 8.15 | 10.83 |
22 Fri March 2024 | 1500.00 | 9.70 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.