logo  book  Intraday and positional picks

www.BullKhan.com

Bajaj Finance Limited BAJFINANCE Forecast Prediction,Technical Analysis. Bajaj Finance Limited BAJFINANCE share trades in NSE Stock Exchange

Bajaj Finance Limited BAJFINANCE Forecast Prediction,Technical Analysis. Bajaj Finance Limited BAJFINANCE share trades in NSE Stock Exchange operates under Finance (including NBFCs) sector

Bajaj Finance Limited BAJFINANCE Forecast Prediction,Technical Analysis. Bajaj Finance Limited BAJFINANCE share trades in NSE Stock Exchange

Bajaj Finance Limited BAJFINANCE operates under Finance (including NBFCs) sector

Bajaj Finance Limited BAJFINANCE WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Bajaj Finance Limited BAJFINANCE Current Price 27 May, 2019

Closed at:3449.00 which is -0.54% from previous closing of 3467.90
Opened at: 3480.00 & Moved in a range of 3440.00 to 3484.95
With a volume of 0.932M


Add to Track list

Date Close Open High Low
27 Mon May 3449.00 3480.00 3484.95 3440.00
24 Fri May 3467.90 3400.00 3475.00 3391.30
23 Thu May 3377.75 3495.00 3518.00 3355.65
22 Wed May 3448.90 3442.00 3459.55 3398.05
21 Tue May 3433.30 3418.05 3488.00 3375.00

BAJFINANCE Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

BAJFINANCE Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

BAJFINANCE Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

BAJFINANCE Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Bajaj Finance Limited  
Bajaj Finance Limited charts and indicators

Bajaj Finance Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Bajaj Finance Limited BAJFINANCE

2625   2371  

Bajaj Finance Limited BAJFINANCE seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Bajaj Finance Limited in the direction of trend.

  3052   2611   2582   These levels work as strong resistance levels

  3020   2604   2562   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Bajaj Finance Limited

20 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 3028   3022.2   3019.9   3025   3038.9   3057.7   3078.6   3101.5   3118.6   3137.4  

50 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 2928.6   2933   2939.9   2949.3   2962.4   2977.3   2992   3005.7   3018.6   3032.5  

200 day moving average for Bajaj Finance Limited BAJFINANCE

Old first: 2631.7   2633.8   2636.3   2639.3   2642.2   2645.4   2649   2652.8   2656.2   2660  

All these levels will serve as share price targets for Bajaj Finance Limited in intra day trading.

Bajaj Finance Limited BAJFINANCE Technical Analysis & Forecast prediction by Indicators

Bajaj Finance Limited BAJFINANCE

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 3156 and price is deviating by 203 points

Upper band is at 3561 and lower is at 2752

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Bajaj Finance Limited BAJFINANCE Technical analysis & Forecast prediction by MRSI 16 & 26

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Bajaj Finance Limited BAJFINANCE

  • 27 Mon May 2019

    Order Value
    Price3449
    20MA3155.76
    50MA3045.7
    200MA2663.87
    Prev Close: 3467.90
    Closing: 3449.00 which is -0.54%
    Open: 3480.00
    Range: 3440.00 to 3484.95
    Volume: 0.932 M, which is 0.85 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    Price3467.9
    20MA3137.36
    50MA3032.54
    200MA2660.01
    Prev Close: 3377.75
    Closing: 3467.90 which is 2.67%
    Open: 3400.00
    Range: 3391.30 to 3484.95
    Volume: 1.569 M, which is 1.43 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    Price3377.75
    20MA3118.62
    50MA3018.55
    200MA2656.24
    Prev Close: 3448.90
    Closing: 3377.75 which is -2.06%
    Open: 3495.00
    Range: 3355.65 to 3484.95
    Volume: 2.406 M, which is 2.19 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    Price3448.9
    20MA3101.49
    50MA3005.69
    200MA2652.76
    Prev Close: 3433.30
    Closing: 3448.90 which is 0.45%
    Open: 3442.00
    Range: 3398.05 to 3484.95
    Volume: 1.567 M, which is 1.43 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    Price3433.3
    20MA3078.6
    50MA2992.04
    200MA2649.04
    Prev Close: 3407.55
    Closing: 3433.30 which is 0.76%
    Open: 3418.05
    Range: 3375.00 to 3484.95
    Volume: 2.885 M, which is 2.63 times of 10day averaged daily volume

Other companies related to Bajaj Finance Limited BAJFINANCE

Bajaj Finance Limited BAJFINANCE Options 30 May 2019

SPOT is at: 3449.00

Maximum PUT writing has been for strikes (Support):

  • 3200.00 has 0 M contracts
  • 3300.00 has 0 M contracts
  • 3400.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

    FUTURES prices Bajaj Finance Limited

    • 27 May 2019
      closed at 3453.45 which is at a Premium of 0.13% from equity close at 3449.00
      and open interest generated was 0.02 M
      FUTURES opened at 3489.90 and day range was 3443.75 to 3492.85
    • 24 May 2019
      closed at 3479.25 which is at a Premium of 0.33% from equity close at 3467.90
      and open interest generated was 0.02 M
      FUTURES opened at 3412.35 and day range was 3396.75 to 3486.05
    • 23 May 2019
      closed at 3392.55 which is at a Premium of 0.44% from equity close at 3377.75
      and open interest generated was 0.02 M
      FUTURES opened at 3500.05 and day range was 3372.15 to 3527.15
    • 22 May 2019
      closed at 3462.40 which is at a Premium of 0.39% from equity close at 3448.90
      and open interest generated was 0.02 M
      FUTURES opened at 3453.05 and day range was 3407.70 to 3468.50
    • 21 May 2019
      closed at 3442.85 which is at a Premium of 0.28% from equity close at 3433.30
      and open interest generated was 0.02 M
      FUTURES opened at 3418.85 and day range was 3383.55 to 3489.00
    • 20 May 2019
      closed at 3412.95 which is at a Premium of 0.16% from equity close at 3407.55
      and open interest generated was 0.02 M
      FUTURES opened at 3373.30 and day range was 3345.05 to 3450.00
    • 17 May 2019
      closed at 3312.95 which is at a Premium of 0.36% from equity close at 3301.10
      and open interest generated was 0.02 M
      FUTURES opened at 3140.00 and day range was 3125.00 to 3327.00
    • 16 May 2019
      closed at 3119.85 which is at a Premium of 0.32% from equity close at 3110.05
      and open interest generated was 0.02 M
      FUTURES opened at 3018.90 and day range was 3014.50 to 3140.00
    • 15 May 2019
      closed at 3005.80 which is at a Premium of 0.1% from equity close at 3002.75
      and open interest generated was 0.02 M
      FUTURES opened at 2922.00 and day range was 2882.45 to 3026.00
    • 14 May 2019
      closed at 2896.15 which is at a Premium of 0.5% from equity close at 2881.85
      and open interest generated was 0.02 M
      FUTURES opened at 2944.90 and day range was 2852.85 to 2958.00
    • 13 May 2019
      closed at 2936.80 which is at a Premium of 0.17% from equity close at 2931.85
      and open interest generated was 0.02 M
      FUTURES opened at 2930.15 and day range was 2912.00 to 2964.90
    • 10 May 2019
      closed at 2933.05 which is at a Premium of 0.35% from equity close at 2922.85
      and open interest generated was 0.02 M
      FUTURES opened at 2988.00 and day range was 2911.65 to 3009.95
    • 09 May 2019
      closed at 2987.75 which is at a Premium of 0.55% from equity close at 2971.35
      and open interest generated was 0.02 M
      FUTURES opened at 2919.95 and day range was 2904.25 to 3011.00
    • 08 May 2019
      closed at 2942.75 which is at a Premium of 0.73% from equity close at 2921.30
      and open interest generated was 0.02 M
      FUTURES opened at 3032.90 and day range was 2921.10 to 3035.85
    • 07 May 2019
      closed at 3037.25 which is at a Premium of 0.67% from equity close at 3017.05
      and open interest generated was 0.02 M
      FUTURES opened at 3070.00 and day range was 3030.70 to 3092.25
    • 06 May 2019
      closed at 3058.15 which is at a Premium of 0.79% from equity close at 3034.30
      and open interest generated was 0.02 M
      FUTURES opened at 3099.90 and day range was 3051.00 to 3116.55

    OTM CALL, ITM PUT. For buyers

    STRIKE: 3450.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 37.85 0 M INF
    01 Jan 1970 0 M 32.75 0 M INF
    01 Jan 1970 0 M 93.80 0 M INF

    STRIKE: 3500.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 64.40 0 M INF
    01 Jan 1970 0 M 52.80 0 M INF
    01 Jan 1970 0 M 131.65 0 M INF

    STRIKE: 3550.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 78.50 0 M INF
    01 Jan 1970 0 M 80.00 0 M INF
    01 Jan 1970 0 M 160.00 0 M INF

    STRIKE: 3600.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 145.00 0 M INF
    01 Jan 1970 0 M 125.00 0 M INF
    01 Jan 1970 0 M 190.00 0 M INF

    STRIKE: 3650.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN

    STRIKE: 3700.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN

    STRIKE: 3750.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN

    STRIKE: 3800.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN

    STRIKE: 3850.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN

    STRIKE: 3900.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN
    01 Jan 1970 0 M 0.00 0 M NAN

    ITM CALL, OTM PUT. For buyers

    STRIKE: 3400.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 20.95 0 M INF
    01 Jan 1970 0 M 20.60 0 M INF
    01 Jan 1970 0 M 66.75 0 M INF

    STRIKE: 3350.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 11.80 0 M INF
    01 Jan 1970 0 M 12.60 0 M INF
    01 Jan 1970 0 M 44.60 0 M INF

    STRIKE: 3300.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 7.80 0 M INF
    01 Jan 1970 0 M 9.50 0 M INF
    01 Jan 1970 0 M 32.95 0 M INF

    STRIKE: 3250.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 5.50 0 M INF
    01 Jan 1970 0 M 6.55 0 M INF
    01 Jan 1970 0 M 23.80 0 M INF

    STRIKE: 3200.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 4.55 0 M INF
    01 Jan 1970 0 M 5.40 0 M INF
    01 Jan 1970 0 M 18.55 0 M INF

    STRIKE: 3150.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 4.00 0 M INF
    01 Jan 1970 0 M 5.00 0 M INF
    01 Jan 1970 0 M 14.00 0 M INF

    STRIKE: 3100.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 3.10 0 M INF
    01 Jan 1970 0 M 4.20 0 M INF
    01 Jan 1970 0 M 10.55 0 M INF

    STRIKE: 3050.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 1.40 0 M INF
    01 Jan 1970 0 M 2.50 0 M INF
    01 Jan 1970 0 M 6.80 0 M INF

    STRIKE: 3000.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 1.25 0 M INF
    01 Jan 1970 0 M 2.40 0 M INF
    01 Jan 1970 0 M 6.60 0 M INF

    STRIKE: 2950.00

    Date CE OI PE OI PCR
    01 Jan 1970 0 M 0.65 0 M INF
    01 Jan 1970 0 M 0.00 0 M INF
    01 Jan 1970 0 M 13.10 0 M INF