BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1615.93 and 1696.93
Daily Target 1 | 1552.62 |
Daily Target 2 | 1598.23 |
Daily Target 3 | 1633.6166666667 |
Daily Target 4 | 1679.23 |
Daily Target 5 | 1714.62 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1643.85 (3.87%) | 1588.00 | 1588.00 - 1669.00 | 3.112 times | Wed 27 March 2024 | 1582.65 (-0.71%) | 1590.00 | 1578.20 - 1609.90 | 0.7201 times | Tue 26 March 2024 | 1593.90 (0.4%) | 1589.00 | 1589.00 - 1619.00 | 0.9653 times | Fri 22 March 2024 | 1587.55 (-0.94%) | 1593.00 | 1583.40 - 1610.00 | 0.938 times | Thu 21 March 2024 | 1602.60 (1.13%) | 1596.00 | 1592.00 - 1609.45 | 0.6967 times | Wed 20 March 2024 | 1584.70 (0.2%) | 1582.50 | 1566.10 - 1593.50 | 0.4323 times | Tue 19 March 2024 | 1581.50 (0.28%) | 1574.05 | 1551.10 - 1590.00 | 0.8272 times | Mon 18 March 2024 | 1577.05 (0.36%) | 1570.95 | 1561.00 - 1579.15 | 0.3856 times | Fri 15 March 2024 | 1571.45 (0.5%) | 1547.50 | 1547.50 - 1589.60 | 1.1525 times | Thu 14 March 2024 | 1563.70 (-0.6%) | 1565.60 | 1550.10 - 1580.00 | 0.7704 times | Wed 13 March 2024 | 1573.15 (-1.28%) | 1592.30 | 1562.00 - 1598.95 | 0.7643 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1611.03 and 1701.83
Weekly Target 1 | 1539.55 |
Weekly Target 2 | 1591.7 |
Weekly Target 3 | 1630.35 |
Weekly Target 4 | 1682.5 |
Weekly Target 5 | 1721.15 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.1951 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.817 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.0968 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.8263 times | Sat 02 March 2024 | 1610.15 (-0.4%) | 1616.00 | 1568.35 - 1629.40 | 0.6846 times | Fri 23 February 2024 | 1616.55 (2.58%) | 1576.00 | 1565.85 - 1625.00 | 0.8062 times | Fri 16 February 2024 | 1575.90 (0.32%) | 1578.75 | 1551.50 - 1590.00 | 0.7521 times | Fri 09 February 2024 | 1570.95 (-4.88%) | 1650.00 | 1562.70 - 1659.90 | 1.3346 times | Fri 02 February 2024 | 1651.50 (1.31%) | 1630.00 | 1585.00 - 1664.00 | 1.5096 times | Thu 25 January 2024 | 1630.15 (1.85%) | 1600.50 | 1575.00 - 1635.00 | 0.9777 times | Fri 19 January 2024 | 1600.50 (-3.11%) | 1655.00 | 1559.00 - 1664.15 | 0.88 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1587.33 and 1725.53
Monthly Target 1 | 1476.35 |
Monthly Target 2 | 1560.1 |
Monthly Target 3 | 1614.55 |
Monthly Target 4 | 1698.3 |
Monthly Target 5 | 1752.75 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.933 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.8951 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.0335 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.8506 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9265 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1247 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9541 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1086 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.3617 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8122 times | Wed 31 May 2023 | 1451.05 (7.12%) | 1360.00 | 1330.00 - 1468.50 | 1.1125 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1602.11 |
12 day DMA | 1587.97 |
20 day DMA | 1588.95 |
35 day DMA | 1588.26 |
50 day DMA | 1594.16 |
100 day DMA | 1626.13 |
150 day DMA | 1604.53 |
200 day DMA | 1590.73 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1606.16 | 1587.32 | 1589.66 |
12 day EMA | 1594.97 | 1586.09 | 1586.72 |
20 day EMA | 1592.61 | 1587.22 | 1587.7 |
35 day EMA | 1594.92 | 1592.04 | 1592.59 |
50 day EMA | 1599.61 | 1597.81 | 1598.43 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1602.11 | 1590.28 | 1590.05 |
12 day SMA | 1587.97 | 1584.22 | 1584.23 |
20 day SMA | 1588.95 | 1585.98 | 1586.88 |
35 day SMA | 1588.26 | 1586.9 | 1587.31 |
50 day SMA | 1594.16 | 1593.76 | 1594.75 |
100 day SMA | 1626.13 | 1625.06 | 1624.98 |
150 day SMA | 1604.53 | 1603.35 | 1602.66 |
200 day SMA | 1590.73 | 1589.84 | 1589.26 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1582.55 | 1595.60 | 1580.25 to 1611.00 | 0.43 times |
26 Tue | 1598.95 | 1592.50 | 1592.50 to 1623.40 | 0.72 times |
22 Fri | 1592.75 | 1604.00 | 1588.25 to 1610.80 | 1.14 times |
21 Thu | 1604.75 | 1599.95 | 1592.25 to 1611.30 | 1.33 times |
20 Wed | 1588.35 | 1585.10 | 1570.10 to 1599.00 | 1.37 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1595.70 | 1608.35 | 1594.00 to 1624.10 | 2.29 times |
26 Tue | 1611.40 | 1600.05 | 1600.05 to 1635.90 | 1.58 times |
22 Fri | 1603.95 | 1615.25 | 1600.00 to 1623.45 | 0.6 times |
21 Thu | 1616.60 | 1608.95 | 1607.35 to 1622.60 | 0.29 times |
20 Wed | 1600.30 | 1594.00 | 1583.45 to 1610.85 | 0.24 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 1607.85 | 1621.10 | 1606.15 to 1635.15 | 1.53 times |
26 Tue | 1622.85 | 1628.00 | 1622.00 to 1647.70 | 1.09 times |
22 Fri | 1616.95 | 1627.50 | 1614.20 to 1627.50 | 1.04 times |
21 Thu | 1630.10 | 1629.70 | 1620.00 to 1635.00 | 0.73 times |
20 Wed | 1612.35 | 1601.50 | 1595.15 to 1620.00 | 0.6 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu March 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 308.60 | 0.76 |
26 Tue March 2024 | 0.15 | 285.00 | 1.78 |
22 Fri March 2024 | 0.10 | 285.00 | 1.87 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 211.00 | 0.14 |
26 Tue March 2024 | 0.15 | 195.15 | 0.2 |
22 Fri March 2024 | 0.15 | 195.15 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 215.55 | 0.06 |
26 Tue March 2024 | 0.05 | 190.00 | 0.07 |
22 Fri March 2024 | 0.10 | 223.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.35 | 180.25 | 0.05 |
26 Tue March 2024 | 0.45 | 180.25 | 0.05 |
22 Fri March 2024 | 0.40 | 180.25 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 160.50 | 0.17 |
26 Tue March 2024 | 0.30 | 181.00 | 0.16 |
22 Fri March 2024 | 0.45 | 181.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 127.00 | 0.08 |
26 Tue March 2024 | 0.30 | 127.00 | 0.07 |
22 Fri March 2024 | 0.45 | 142.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 109.00 | 0.1 |
26 Tue March 2024 | 0.35 | 109.00 | 0.09 |
22 Fri March 2024 | 0.50 | 137.45 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 114.00 | 0.33 |
26 Tue March 2024 | 0.50 | 91.00 | 0.26 |
22 Fri March 2024 | 0.60 | 107.35 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 80.00 | 0.08 |
26 Tue March 2024 | 0.65 | 80.00 | 0.07 |
22 Fri March 2024 | 0.65 | 76.30 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 74.90 | 0.06 |
26 Tue March 2024 | 1.10 | 46.00 | 0.05 |
22 Fri March 2024 | 0.95 | 66.60 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.15 | 58.15 | 0.05 |
26 Tue March 2024 | 2.10 | 45.05 | 0.04 |
22 Fri March 2024 | 1.90 | 48.60 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.10 | 39.30 | 0.34 |
26 Tue March 2024 | 5.20 | 26.20 | 0.26 |
22 Fri March 2024 | 4.60 | 30.70 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.50 | 21.10 | 0.37 |
26 Tue March 2024 | 11.55 | 12.70 | 0.48 |
22 Fri March 2024 | 10.95 | 17.40 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
27 Wed March 2024 | 8.55 | 6.25 | 0.96 |
26 Tue March 2024 | 24.80 | 5.60 | 2.45 |
22 Fri March 2024 | 22.25 | 8.80 | 1.53 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
27 Wed March 2024 | 23.40 | 2.00 | 1.35 |
26 Tue March 2024 | 40.95 | 2.35 | 1.39 |
22 Fri March 2024 | 36.60 | 4.40 | 1.26 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
Date | CE | PE | PCR |
27 Wed March 2024 | 42.35 | 0.60 | 1.58 |
26 Tue March 2024 | 60.00 | 0.95 | 1.77 |
22 Fri March 2024 | 61.35 | 2.20 | 2.53 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 67.00 | 0.35 | 5.42 |
26 Tue March 2024 | 81.00 | 0.65 | 5.27 |
22 Fri March 2024 | 70.80 | 1.20 | 8.47 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 98.45 | 0.25 | 7.54 |
26 Tue March 2024 | 120.05 | 0.50 | 8.23 |
22 Fri March 2024 | 99.80 | 0.85 | 7.32 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 118.00 | 0.25 | 4.26 |
26 Tue March 2024 | 118.00 | 0.40 | 4.63 |
22 Fri March 2024 | 118.00 | 0.70 | 5 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 122.40 | 0.25 | 34.83 |
26 Tue March 2024 | 122.40 | 0.70 | 35.17 |
22 Fri March 2024 | 122.40 | 0.55 | 35.33 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 144.05 | 0.10 | 11.43 |
26 Tue March 2024 | 144.05 | 0.20 | 13.14 |
22 Fri March 2024 | 144.05 | 0.45 | 13.14 |
BajajFinserv BAJAJFINSV Option strike: 1420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 147.05 | 0.05 | 2.94 |
26 Tue March 2024 | 147.05 | 0.05 | 3.17 |
22 Fri March 2024 | 147.05 | 0.60 | 3.22 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 184.70 | 0.20 | 3.26 |
26 Tue March 2024 | 146.50 | 0.10 | 47 |
22 Fri March 2024 | 146.50 | 0.25 | 56.25 |
BajajFinserv BAJAJFINSV Option strike: 1320.00
Date | CE | PE | PCR |
27 Wed March 2024 | 269.00 | 0.25 | 0.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.