BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1615.93 and 1696.93

Daily Target 11552.62
Daily Target 21598.23
Daily Target 31633.6166666667
Daily Target 41679.23
Daily Target 51714.62

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 28 March 2024 1643.85 (3.87%) 1588.00 1588.00 - 1669.00 3.112 times
Wed 27 March 2024 1582.65 (-0.71%) 1590.00 1578.20 - 1609.90 0.7201 times
Tue 26 March 2024 1593.90 (0.4%) 1589.00 1589.00 - 1619.00 0.9653 times
Fri 22 March 2024 1587.55 (-0.94%) 1593.00 1583.40 - 1610.00 0.938 times
Thu 21 March 2024 1602.60 (1.13%) 1596.00 1592.00 - 1609.45 0.6967 times
Wed 20 March 2024 1584.70 (0.2%) 1582.50 1566.10 - 1593.50 0.4323 times
Tue 19 March 2024 1581.50 (0.28%) 1574.05 1551.10 - 1590.00 0.8272 times
Mon 18 March 2024 1577.05 (0.36%) 1570.95 1561.00 - 1579.15 0.3856 times
Fri 15 March 2024 1571.45 (0.5%) 1547.50 1547.50 - 1589.60 1.1525 times
Thu 14 March 2024 1563.70 (-0.6%) 1565.60 1550.10 - 1580.00 0.7704 times
Wed 13 March 2024 1573.15 (-1.28%) 1592.30 1562.00 - 1598.95 0.7643 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1611.03 and 1701.83

Weekly Target 11539.55
Weekly Target 21591.7
Weekly Target 31630.35
Weekly Target 41682.5
Weekly Target 51721.15

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 28 March 2024 1643.85 (3.55%) 1589.00 1578.20 - 1669.00 1.1951 times
Fri 22 March 2024 1587.55 (1.02%) 1570.95 1551.10 - 1610.00 0.817 times
Fri 15 March 2024 1571.45 (-0.72%) 1597.50 1547.50 - 1616.15 1.0968 times
Thu 07 March 2024 1582.80 (-1.7%) 1616.00 1530.80 - 1636.60 0.8263 times
Sat 02 March 2024 1610.15 (-0.4%) 1616.00 1568.35 - 1629.40 0.6846 times
Fri 23 February 2024 1616.55 (2.58%) 1576.00 1565.85 - 1625.00 0.8062 times
Fri 16 February 2024 1575.90 (0.32%) 1578.75 1551.50 - 1590.00 0.7521 times
Fri 09 February 2024 1570.95 (-4.88%) 1650.00 1562.70 - 1659.90 1.3346 times
Fri 02 February 2024 1651.50 (1.31%) 1630.00 1585.00 - 1664.00 1.5096 times
Thu 25 January 2024 1630.15 (1.85%) 1600.50 1575.00 - 1635.00 0.9777 times
Fri 19 January 2024 1600.50 (-3.11%) 1655.00 1559.00 - 1664.15 0.88 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1587.33 and 1725.53

Monthly Target 11476.35
Monthly Target 21560.1
Monthly Target 31614.55
Monthly Target 41698.3
Monthly Target 51752.75

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 0.933 times
Thu 29 February 2024 1593.80 (-2.06%) 1632.00 1551.50 - 1664.00 0.8951 times
Wed 31 January 2024 1627.30 (-3.47%) 1685.80 1559.00 - 1723.95 1.0335 times
Fri 29 December 2023 1685.80 (0.73%) 1680.00 1637.05 - 1741.00 0.8506 times
Thu 30 November 2023 1673.50 (6.62%) 1574.90 1527.90 - 1679.90 0.9265 times
Tue 31 October 2023 1569.55 (1.9%) 1530.25 1521.15 - 1676.75 1.1247 times
Fri 29 September 2023 1540.25 (3.45%) 1494.00 1487.35 - 1591.00 0.9541 times
Thu 31 August 2023 1488.90 (-6.84%) 1598.30 1451.00 - 1599.95 1.1086 times
Mon 31 July 2023 1598.30 (4.6%) 1528.00 1526.60 - 1664.90 1.3617 times
Fri 30 June 2023 1528.00 (5.3%) 1455.50 1444.00 - 1553.30 0.8122 times
Wed 31 May 2023 1451.05 (7.12%) 1360.00 1330.00 - 1468.50 1.1125 times

 monthly chart BajajFinserv

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1602.11
12 day DMA 1587.97
20 day DMA 1588.95
35 day DMA 1588.26
50 day DMA 1594.16
100 day DMA 1626.13
150 day DMA 1604.53
200 day DMA 1590.73

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.161587.321589.66
12 day EMA1594.971586.091586.72
20 day EMA1592.611587.221587.7
35 day EMA1594.921592.041592.59
50 day EMA1599.611597.811598.43

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.111590.281590.05
12 day SMA1587.971584.221584.23
20 day SMA1588.951585.981586.88
35 day SMA1588.261586.91587.31
50 day SMA1594.161593.761594.75
100 day SMA1626.131625.061624.98
150 day SMA1604.531603.351602.66
200 day SMA1590.731589.841589.26

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 1582.55 1595.60 1580.25 to 1611.00 0.43 times
26 Tue 1598.95 1592.50 1592.50 to 1623.40 0.72 times
22 Fri 1592.75 1604.00 1588.25 to 1610.80 1.14 times
21 Thu 1604.75 1599.95 1592.25 to 1611.30 1.33 times
20 Wed 1588.35 1585.10 1570.10 to 1599.00 1.37 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 1595.70 1608.35 1594.00 to 1624.10 2.29 times
26 Tue 1611.40 1600.05 1600.05 to 1635.90 1.58 times
22 Fri 1603.95 1615.25 1600.00 to 1623.45 0.6 times
21 Thu 1616.60 1608.95 1607.35 to 1622.60 0.29 times
20 Wed 1600.30 1594.00 1583.45 to 1610.85 0.24 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 1607.85 1621.10 1606.15 to 1635.15 1.53 times
26 Tue 1622.85 1628.00 1622.00 to 1647.70 1.09 times
22 Fri 1616.95 1627.50 1614.20 to 1627.50 1.04 times
21 Thu 1630.10 1629.70 1620.00 to 1635.00 0.73 times
20 Wed 1612.35 1601.50 1595.15 to 1620.00 0.6 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Thu March 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
27 Wed March 2024 0.10308.60 0.76
26 Tue March 2024 0.15285.00 1.78
22 Fri March 2024 0.10285.00 1.87

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
27 Wed March 2024 0.15211.00 0.14
26 Tue March 2024 0.15195.15 0.2
22 Fri March 2024 0.15195.15 0.17

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
27 Wed March 2024 0.05215.55 0.06
26 Tue March 2024 0.05190.00 0.07
22 Fri March 2024 0.10223.00 0.09

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
27 Wed March 2024 0.35180.25 0.05
26 Tue March 2024 0.45180.25 0.05
22 Fri March 2024 0.40180.25 0.06

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
27 Wed March 2024 0.15160.50 0.17
26 Tue March 2024 0.30181.00 0.16
22 Fri March 2024 0.45181.00 0.13

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
27 Wed March 2024 0.10127.00 0.08
26 Tue March 2024 0.30127.00 0.07
22 Fri March 2024 0.45142.00 0.06

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
27 Wed March 2024 0.05109.00 0.1
26 Tue March 2024 0.35109.00 0.09
22 Fri March 2024 0.50137.45 0.08

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
27 Wed March 2024 0.15114.00 0.33
26 Tue March 2024 0.5091.00 0.26
22 Fri March 2024 0.60107.35 0.24

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
27 Wed March 2024 0.2080.00 0.08
26 Tue March 2024 0.6580.00 0.07
22 Fri March 2024 0.6576.30 0.13

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
27 Wed March 2024 0.4074.90 0.06
26 Tue March 2024 1.1046.00 0.05
22 Fri March 2024 0.9566.60 0.05

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
27 Wed March 2024 1.1558.15 0.05
26 Tue March 2024 2.1045.05 0.04
22 Fri March 2024 1.9048.60 0.05

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
27 Wed March 2024 2.1039.30 0.34
26 Tue March 2024 5.2026.20 0.26
22 Fri March 2024 4.6030.70 0.31

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
27 Wed March 2024 3.5021.10 0.37
26 Tue March 2024 11.5512.70 0.48
22 Fri March 2024 10.9517.40 0.4

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
27 Wed March 2024 8.556.25 0.96
26 Tue March 2024 24.805.60 2.45
22 Fri March 2024 22.258.80 1.53

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
27 Wed March 2024 23.402.00 1.35
26 Tue March 2024 40.952.35 1.39
22 Fri March 2024 36.604.40 1.26

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
27 Wed March 2024 42.350.60 1.58
26 Tue March 2024 60.000.95 1.77
22 Fri March 2024 61.352.20 2.53

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
27 Wed March 2024 67.000.35 5.42
26 Tue March 2024 81.000.65 5.27
22 Fri March 2024 70.801.20 8.47

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
27 Wed March 2024 98.450.25 7.54
26 Tue March 2024 120.050.50 8.23
22 Fri March 2024 99.800.85 7.32

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
27 Wed March 2024 118.000.25 4.26
26 Tue March 2024 118.000.40 4.63
22 Fri March 2024 118.000.70 5

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
27 Wed March 2024 122.400.25 34.83
26 Tue March 2024 122.400.70 35.17
22 Fri March 2024 122.400.55 35.33

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
27 Wed March 2024 144.050.10 11.43
26 Tue March 2024 144.050.20 13.14
22 Fri March 2024 144.050.45 13.14

BajajFinserv BAJAJFINSV Option strike: 1420.00

Date CE PE PCR
27 Wed March 2024 147.050.05 2.94
26 Tue March 2024 147.050.05 3.17
22 Fri March 2024 147.050.60 3.22

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
27 Wed March 2024 184.700.20 3.26
26 Tue March 2024 146.500.10 47
22 Fri March 2024 146.500.25 56.25

BajajFinserv BAJAJFINSV Option strike: 1320.00

Date CE PE PCR
27 Wed March 2024 269.000.25 0.04
Back to top | Use Dark Theme