BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 208.4 and 214.75
Daily Target 1 | 207.18 |
Daily Target 2 | 209.62 |
Daily Target 3 | 213.53333333333 |
Daily Target 4 | 215.97 |
Daily Target 5 | 219.88 |
Daily price and volume Bajaj Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.05 (-1.6%) | 216.55 | 211.10 - 217.45 | 0.9705 times | Wed 27 March 2024 | 215.50 (0.56%) | 215.00 | 215.00 - 218.00 | 1.0822 times | Tue 26 March 2024 | 214.30 (-2.19%) | 217.50 | 212.45 - 218.50 | 1.0622 times | Fri 22 March 2024 | 219.10 (0.21%) | 219.95 | 217.85 - 223.60 | 0.8307 times | Thu 21 March 2024 | 218.65 (-0.77%) | 221.50 | 217.55 - 222.45 | 0.5023 times | Wed 20 March 2024 | 220.35 (0.94%) | 218.30 | 217.00 - 221.65 | 0.8092 times | Tue 19 March 2024 | 218.30 (-0.41%) | 219.80 | 216.30 - 222.45 | 1.1695 times | Mon 18 March 2024 | 219.20 (2.69%) | 213.75 | 212.20 - 220.75 | 0.9166 times | Fri 15 March 2024 | 213.45 (-1.55%) | 216.00 | 212.65 - 219.10 | 0.8665 times | Thu 14 March 2024 | 216.80 (3.24%) | 205.50 | 205.50 - 219.95 | 1.7903 times | Wed 13 March 2024 | 210.00 (-4.7%) | 221.50 | 208.10 - 223.25 | 2.0022 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 207.88 and 215.28
Weekly Target 1 | 206.48 |
Weekly Target 2 | 209.27 |
Weekly Target 3 | 213.88333333333 |
Weekly Target 4 | 216.67 |
Weekly Target 5 | 221.28 |
Weekly price and volumes for Bajaj Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.05 (-3.22%) | 217.50 | 211.10 - 218.50 | 0.241 times | Fri 22 March 2024 | 219.10 (2.65%) | 213.75 | 212.20 - 223.60 | 0.3271 times | Fri 15 March 2024 | 213.45 (-6.22%) | 228.90 | 205.50 - 229.40 | 0.5866 times | Thu 07 March 2024 | 227.60 (-4.75%) | 240.00 | 225.05 - 240.00 | 0.4547 times | Sat 02 March 2024 | 238.95 (-0.15%) | 239.25 | 232.60 - 250.85 | 1.9258 times | Fri 23 February 2024 | 239.30 (12.85%) | 212.10 | 212.10 - 249.00 | 3.8298 times | Fri 16 February 2024 | 212.05 (-0.09%) | 213.40 | 199.75 - 218.20 | 0.759 times | Fri 09 February 2024 | 212.25 (-4.15%) | 223.00 | 211.10 - 225.95 | 0.934 times | Fri 02 February 2024 | 221.45 (2.17%) | 217.90 | 213.85 - 224.95 | 0.5273 times | Thu 25 January 2024 | 216.75 (-2.3%) | 221.85 | 212.70 - 222.90 | 0.4147 times | Fri 19 January 2024 | 221.85 (-1.97%) | 227.40 | 215.35 - 228.20 | 0.5663 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 191.23 and 226.33
Monthly Target 1 | 184.28 |
Monthly Target 2 | 198.17 |
Monthly Target 3 | 219.38333333333 |
Monthly Target 4 | 233.27 |
Monthly Target 5 | 254.48 |
Monthly price and volumes Bajaj Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 212.05 (-9.63%) | 234.95 | 205.50 - 240.60 | 0.3766 times | Thu 29 February 2024 | 234.65 (7.05%) | 220.40 | 199.75 - 250.85 | 1.6283 times | Wed 31 January 2024 | 219.20 (-0.18%) | 220.90 | 212.70 - 232.20 | 0.693 times | Fri 29 December 2023 | 219.60 (-0.66%) | 222.20 | 206.40 - 228.25 | 0.7457 times | Thu 30 November 2023 | 221.05 (-4.84%) | 233.40 | 218.40 - 242.80 | 0.6357 times | Tue 31 October 2023 | 232.30 (3.15%) | 224.90 | 217.50 - 256.00 | 1.3464 times | Fri 29 September 2023 | 225.20 (-12.34%) | 257.00 | 222.00 - 262.25 | 0.6409 times | Thu 31 August 2023 | 256.90 (18.69%) | 218.00 | 213.10 - 262.40 | 1.7574 times | Mon 31 July 2023 | 216.45 (11.69%) | 193.00 | 188.20 - 218.45 | 1.1004 times | Fri 30 June 2023 | 193.80 (4.28%) | 186.45 | 182.50 - 199.70 | 1.0756 times | Wed 31 May 2023 | 185.85 (17.52%) | 158.15 | 158.10 - 192.50 | 1.5987 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
DMA period | DMA value |
5 day DMA | 215.92 |
12 day DMA | 216.5 |
20 day DMA | 222.73 |
35 day DMA | 223.44 |
50 day DMA | 221.95 |
100 day DMA | 222.33 |
150 day DMA | 227.42 |
200 day DMA | 222.41 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.17 | 216.73 | 217.34 |
12 day EMA | 217.99 | 219.07 | 219.72 |
20 day EMA | 220.18 | 221.04 | 221.62 |
35 day EMA | 220.94 | 221.46 | 221.81 |
50 day EMA | 221.61 | 222 | 222.26 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.92 | 217.58 | 218.14 |
12 day SMA | 216.5 | 217.2 | 218.21 |
20 day SMA | 222.73 | 223.95 | 225.18 |
35 day SMA | 223.44 | 223.48 | 223.5 |
50 day SMA | 221.95 | 222.14 | 222.31 |
100 day SMA | 222.33 | 222.57 | 222.76 |
150 day SMA | 227.42 | 227.62 | 227.77 |
200 day SMA | 222.41 | 222.28 | 222.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.