BajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajConsumer

Strong Daily Stock price targets for BajajConsumer BAJAJCON are 208.4 and 214.75

Daily Target 1207.18
Daily Target 2209.62
Daily Target 3213.53333333333
Daily Target 4215.97
Daily Target 5219.88

Daily price and volume Bajaj Consumer

Date Closing Open Range Volume
Thu 28 March 2024 212.05 (-1.6%) 216.55 211.10 - 217.45 0.9705 times
Wed 27 March 2024 215.50 (0.56%) 215.00 215.00 - 218.00 1.0822 times
Tue 26 March 2024 214.30 (-2.19%) 217.50 212.45 - 218.50 1.0622 times
Fri 22 March 2024 219.10 (0.21%) 219.95 217.85 - 223.60 0.8307 times
Thu 21 March 2024 218.65 (-0.77%) 221.50 217.55 - 222.45 0.5023 times
Wed 20 March 2024 220.35 (0.94%) 218.30 217.00 - 221.65 0.8092 times
Tue 19 March 2024 218.30 (-0.41%) 219.80 216.30 - 222.45 1.1695 times
Mon 18 March 2024 219.20 (2.69%) 213.75 212.20 - 220.75 0.9166 times
Fri 15 March 2024 213.45 (-1.55%) 216.00 212.65 - 219.10 0.8665 times
Thu 14 March 2024 216.80 (3.24%) 205.50 205.50 - 219.95 1.7903 times
Wed 13 March 2024 210.00 (-4.7%) 221.50 208.10 - 223.25 2.0022 times

 Daily chart BajajConsumer

Weekly price and charts BajajConsumer

Strong weekly Stock price targets for BajajConsumer BAJAJCON are 207.88 and 215.28

Weekly Target 1206.48
Weekly Target 2209.27
Weekly Target 3213.88333333333
Weekly Target 4216.67
Weekly Target 5221.28

Weekly price and volumes for Bajaj Consumer

Date Closing Open Range Volume
Thu 28 March 2024 212.05 (-3.22%) 217.50 211.10 - 218.50 0.241 times
Fri 22 March 2024 219.10 (2.65%) 213.75 212.20 - 223.60 0.3271 times
Fri 15 March 2024 213.45 (-6.22%) 228.90 205.50 - 229.40 0.5866 times
Thu 07 March 2024 227.60 (-4.75%) 240.00 225.05 - 240.00 0.4547 times
Sat 02 March 2024 238.95 (-0.15%) 239.25 232.60 - 250.85 1.9258 times
Fri 23 February 2024 239.30 (12.85%) 212.10 212.10 - 249.00 3.8298 times
Fri 16 February 2024 212.05 (-0.09%) 213.40 199.75 - 218.20 0.759 times
Fri 09 February 2024 212.25 (-4.15%) 223.00 211.10 - 225.95 0.934 times
Fri 02 February 2024 221.45 (2.17%) 217.90 213.85 - 224.95 0.5273 times
Thu 25 January 2024 216.75 (-2.3%) 221.85 212.70 - 222.90 0.4147 times
Fri 19 January 2024 221.85 (-1.97%) 227.40 215.35 - 228.20 0.5663 times

 weekly chart BajajConsumer

Monthly price and charts BajajConsumer

Strong monthly Stock price targets for BajajConsumer BAJAJCON are 191.23 and 226.33

Monthly Target 1184.28
Monthly Target 2198.17
Monthly Target 3219.38333333333
Monthly Target 4233.27
Monthly Target 5254.48

Monthly price and volumes Bajaj Consumer

Date Closing Open Range Volume
Thu 28 March 2024 212.05 (-9.63%) 234.95 205.50 - 240.60 0.3766 times
Thu 29 February 2024 234.65 (7.05%) 220.40 199.75 - 250.85 1.6283 times
Wed 31 January 2024 219.20 (-0.18%) 220.90 212.70 - 232.20 0.693 times
Fri 29 December 2023 219.60 (-0.66%) 222.20 206.40 - 228.25 0.7457 times
Thu 30 November 2023 221.05 (-4.84%) 233.40 218.40 - 242.80 0.6357 times
Tue 31 October 2023 232.30 (3.15%) 224.90 217.50 - 256.00 1.3464 times
Fri 29 September 2023 225.20 (-12.34%) 257.00 222.00 - 262.25 0.6409 times
Thu 31 August 2023 256.90 (18.69%) 218.00 213.10 - 262.40 1.7574 times
Mon 31 July 2023 216.45 (11.69%) 193.00 188.20 - 218.45 1.1004 times
Fri 30 June 2023 193.80 (4.28%) 186.45 182.50 - 199.70 1.0756 times
Wed 31 May 2023 185.85 (17.52%) 158.15 158.10 - 192.50 1.5987 times

 monthly chart BajajConsumer

DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON

DMA (daily moving average) of Bajaj Consumer BAJAJCON

DMA period DMA value
5 day DMA 215.92
12 day DMA 216.5
20 day DMA 222.73
35 day DMA 223.44
50 day DMA 221.95
100 day DMA 222.33
150 day DMA 227.42
200 day DMA 222.41

EMA (exponential moving average) of Bajaj Consumer BAJAJCON

EMA period EMA current EMA prev EMA prev2
5 day EMA215.17216.73217.34
12 day EMA217.99219.07219.72
20 day EMA220.18221.04221.62
35 day EMA220.94221.46221.81
50 day EMA221.61222222.26

SMA (simple moving average) of Bajaj Consumer BAJAJCON

SMA period SMA current SMA prev SMA prev2
5 day SMA215.92217.58218.14
12 day SMA216.5217.2218.21
20 day SMA222.73223.95225.18
35 day SMA223.44223.48223.5
50 day SMA221.95222.14222.31
100 day SMA222.33222.57222.76
150 day SMA227.42227.62227.77
200 day SMA222.41222.28222.13
Back to top | Use Dark Theme