BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8557.3 and 8947.25

Daily Target 1	8474.9
Daily Target 2	8639.7
Daily Target 3	8864.85
Daily Target 4	9029.65
Daily Target 5	9254.8

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 19 April 2024	8804.50 (-2.4%)	9075.05	8700.05 - 9090.00	2.5333 times
Thu 18 April 2024	9021.30 (1.15%)	8967.90	8950.00 - 9129.00	1.4985 times
Tue 16 April 2024	8919.15 (-0.87%)	8948.00	8784.10 - 9029.45	0.8917 times
Mon 15 April 2024	8997.05 (-0.75%)	9059.10	8945.00 - 9177.70	0.7073 times
Fri 12 April 2024	9064.85 (0.66%)	8949.05	8930.00 - 9119.00	0.8788 times
Wed 10 April 2024	9005.55 (0.3%)	9034.80	8901.35 - 9049.80	0.585 times
Tue 09 April 2024	8978.90 (-0.57%)	9090.00	8936.40 - 9132.70	0.4352 times
Mon 08 April 2024	9030.50 (0.23%)	9049.00	8951.30 - 9090.00	0.6881 times
Fri 05 April 2024	9009.50 (-1.49%)	9130.00	9000.50 - 9130.00	0.6517 times
Thu 04 April 2024	9146.15 (0.72%)	9139.00	8988.05 - 9181.75	1.1303 times
Wed 03 April 2024	9080.45 (-2.11%)	9248.95	9065.20 - 9248.95	0.829 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8513.45 and 8991.1

Weekly Target 1	8416.43
Weekly Target 2	8610.47
Weekly Target 3	8894.0833333333
Weekly Target 4	9088.12
Weekly Target 5	9371.73

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 19 April 2024	8804.50 (-2.87%)	9059.10	8700.05 - 9177.70	1.1561 times
Fri 12 April 2024	9064.85 (0.61%)	9049.00	8901.35 - 9132.70	0.5312 times
Fri 05 April 2024	9009.50 (-1.52%)	9194.80	8988.05 - 9357.95	0.9956 times
Thu 28 March 2024	9148.15 (2.27%)	8945.25	8851.05 - 9287.80	0.9071 times
Fri 22 March 2024	8945.25 (7.12%)	8343.00	8294.20 - 9050.00	1.2783 times
Fri 15 March 2024	8350.70 (-5.95%)	9023.45	8110.00 - 9025.00	0.9225 times
Thu 07 March 2024	8879.05 (10.42%)	8068.75	8046.65 - 8972.85	1.2124 times
Sat 02 March 2024	8041.30 (-4.69%)	8458.80	7890.00 - 8547.95	1.0263 times
Fri 23 February 2024	8436.95 (1.34%)	8400.00	8205.00 - 8650.00	1.097 times
Fri 16 February 2024	8325.05 (6.94%)	7775.00	7766.05 - 8455.45	0.8735 times
Fri 09 February 2024	7784.85 (0.6%)	7800.00	7633.50 - 7838.00	0.3757 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8423.33 and 9081.23

Monthly Target 1	8296.27
Monthly Target 2	8550.38
Monthly Target 3	8954.1666666667
Monthly Target 4	9208.28
Monthly Target 5	9612.07

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 19 April 2024	8804.50 (-3.76%)	9194.80	8700.05 - 9357.95	0.7314 times
Thu 28 March 2024	9148.15 (15.66%)	7955.00	7945.30 - 9287.80	1.2202 times
Thu 29 February 2024	7909.35 (3.15%)	7680.00	7633.50 - 8650.00	0.9376 times
Wed 31 January 2024	7667.55 (12.8%)	6770.00	6560.95 - 7686.00	1.4982 times
Fri 29 December 2023	6797.25 (11.6%)	6050.00	5987.85 - 6833.95	0.9602 times
Thu 30 November 2023	6090.55 (14.61%)	5305.00	5285.00 - 6128.90	0.9011 times
Tue 31 October 2023	5314.05 (4.94%)	5065.00	4903.05 - 5510.00	1.1783 times
Fri 29 September 2023	5063.70 (9.75%)	4622.40	4619.00 - 5274.90	0.9357 times
Thu 31 August 2023	4613.80 (-6.44%)	4941.75	4541.00 - 4978.65	0.7043 times
Mon 31 July 2023	4931.40 (5.11%)	4685.20	4588.05 - 4995.10	0.933 times
Fri 30 June 2023	4691.55 (2.72%)	4587.00	4567.25 - 4829.90	0.7782 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	8961.37
12 day DMA	9027.83
20 day DMA	8980.95
35 day DMA	8718.11
50 day DMA	8535.95
100 day DMA	7641.34
150 day DMA	6836.49
200 day DMA	6314.16

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8934.82	8999.97	8989.31
12 day EMA	8960.61	8988.98	8983.1
20 day EMA	8899.18	8909.14	8897.34
35 day EMA	8724.41	8719.69	8701.93
50 day EMA	8505.54	8493.34	8471.8

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8961.37	9001.58	8993.1
12 day SMA	9027.83	9047.64	9058.21
20 day SMA	8980.95	8966.82	8933.29
35 day SMA	8718.11	8707.92	8691.23
50 day SMA	8535.95	8513.03	8487.36
100 day SMA	7641.34	7610.81	7577.46
150 day SMA	6836.49	6809.52	6780.83
200 day SMA	6314.16	6293.72	6271.7

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	8788.40	9151.50	8685.00 to 9151.50	1.03 times
18 Thu	9048.55	8988.55	8975.00 to 9159.85	0.99 times
16 Tue	8947.75	8979.75	8804.90 to 9043.25	0.95 times
15 Mon	9021.10	9035.00	8965.70 to 9198.95	1 times
12 Fri	9084.65	8984.50	8960.15 to 9151.00	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	8831.75	9112.30	8732.00 to 9112.30	2.05 times
18 Thu	9090.70	9046.25	9040.00 to 9192.00	1.15 times
16 Tue	9000.65	9031.95	8858.20 to 9082.25	0.74 times
15 Mon	9067.90	9069.90	9012.40 to 9240.00	0.59 times
12 Fri	9121.90	9051.85	9032.80 to 9180.00	0.46 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	8795.00	8991.50	8697.00 to 9050.00	1.19 times
18 Thu	9057.60	8984.00	8984.00 to 9100.00	1.12 times
16 Tue	8925.90	8990.90	8810.00 to 9002.40	0.98 times
15 Mon	9010.55	9021.20	8950.00 to 9135.70	0.89 times
12 Fri	9050.30	9053.95	9029.75 to 9097.20	0.83 times

Option chain for Bajaj Auto BAJAJ-AUTO 25 Thu April 2024 expiry

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
19 Fri April 2024	4.35	922.00	0
18 Thu April 2024	23.30	922.00	0.01
16 Tue April 2024	17.00	922.00	0.01
15 Mon April 2024	18.30	922.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
19 Fri April 2024	5.85	673.80	0.01
18 Thu April 2024	35.05	673.80	0.01
16 Tue April 2024	25.95	673.80	0.01
15 Mon April 2024	29.15	673.80	0.01

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
19 Fri April 2024	7.10	715.00	0.01
18 Thu April 2024	45.20	715.00	0.01
16 Tue April 2024	33.40	715.00	0.01
15 Mon April 2024	37.95	715.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
19 Fri April 2024	9.25	736.45	0.02
18 Thu April 2024	57.65	573.20	0.03
16 Tue April 2024	42.95	505.25	0.05
15 Mon April 2024	49.85	505.25	0.05

BajajAuto BAJAJ-AUTO Option strike: 9550.00

Date	CE	PE	PCR
19 Fri April 2024	10.95	530.90	0.02
18 Thu April 2024	66.75	530.90	0.02
16 Tue April 2024	49.35	380.95	0.03
15 Mon April 2024	56.95	380.95	0.04

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
19 Fri April 2024	12.70	800.00	0.02
18 Thu April 2024	75.45	522.60	0.02
16 Tue April 2024	56.30	540.00	0.04
15 Mon April 2024	65.35	540.00	0.04

BajajAuto BAJAJ-AUTO Option strike: 9450.00

Date	CE	PE	PCR
19 Fri April 2024	14.35	470.80	0.01
18 Thu April 2024	85.95	470.80	0.01
16 Tue April 2024	63.95	470.80	0.03
15 Mon April 2024	74.85	470.80	0.03

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
19 Fri April 2024	17.00	590.00	0.05
18 Thu April 2024	95.90	451.95	0.06
16 Tue April 2024	71.40	578.65	0.09
15 Mon April 2024	84.80	445.00	0.09

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
19 Fri April 2024	22.35	534.80	0.15
18 Thu April 2024	120.95	377.10	0.25
16 Tue April 2024	91.65	475.00	0.28
15 Mon April 2024	108.65	382.35	0.3

BajajAuto BAJAJ-AUTO Option strike: 9250.00

Date	CE	PE	PCR
19 Fri April 2024	27.10	479.65	0.22
18 Thu April 2024	137.95	324.55	0.28
16 Tue April 2024	104.65	423.65	0.24
15 Mon April 2024	123.35	340.75	0.27

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
19 Fri April 2024	31.70	442.35	0.14
18 Thu April 2024	153.70	302.20	0.23
16 Tue April 2024	118.60	366.10	0.24
15 Mon April 2024	138.95	312.10	0.29

BajajAuto BAJAJ-AUTO Option strike: 9150.00

Date	CE	PE	PCR
19 Fri April 2024	37.95	397.00	0.19
18 Thu April 2024	174.20	269.75	0.37
16 Tue April 2024	132.45	335.05	0.45
15 Mon April 2024	158.45	281.75	0.42

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
19 Fri April 2024	44.45	354.00	0.4
18 Thu April 2024	191.70	239.40	0.56
16 Tue April 2024	149.70	299.15	0.34
15 Mon April 2024	176.70	252.30	0.45

BajajAuto BAJAJ-AUTO Option strike: 9050.00

Date	CE	PE	PCR
19 Fri April 2024	54.25	311.50	0.37
18 Thu April 2024	215.55	211.95	0.58
16 Tue April 2024	167.45	282.00	0.6
15 Mon April 2024	199.35	222.80	0.75

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
19 Fri April 2024	65.60	274.40	0.34
18 Thu April 2024	238.60	187.55	0.75
16 Tue April 2024	188.35	237.95	0.63
15 Mon April 2024	221.25	197.70	0.9

BajajAuto BAJAJ-AUTO Option strike: 8950.00

Date	CE	PE	PCR
19 Fri April 2024	80.50	233.85	0.34
18 Thu April 2024	264.00	167.75	1.39
16 Tue April 2024	211.30	207.05	0.79
15 Mon April 2024	249.35	172.20	1.32

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
19 Fri April 2024	96.75	203.55	0.61
18 Thu April 2024	291.70	143.40	3.96
16 Tue April 2024	236.40	186.75	2.35
15 Mon April 2024	273.85	150.50	3.52

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
19 Fri April 2024	140.80	149.65	0.68
18 Thu April 2024	381.20	109.45	2.95
16 Tue April 2024	292.85	140.85	3.03
15 Mon April 2024	339.35	112.95	3.25

BajajAuto BAJAJ-AUTO Option strike: 8750.00

Date	CE	PE	PCR
19 Fri April 2024	164.65	124.75	1.39
18 Thu April 2024	391.40	96.25	15.29
16 Tue April 2024	324.95	123.05	16.13
15 Mon April 2024	363.05	97.70	100

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
19 Fri April 2024	195.05	103.05	3.77
18 Thu April 2024	429.70	83.75	7.56
16 Tue April 2024	358.25	106.50	7.34
15 Mon April 2024	450.00	84.85	8.96

BajajAuto BAJAJ-AUTO Option strike: 8650.00

Date	CE	PE	PCR
19 Fri April 2024	218.55	84.20	8.11
18 Thu April 2024	433.65	74.45	21.17
16 Tue April 2024	433.65	97.10	20.5
15 Mon April 2024	433.65	74.30	15.5

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
19 Fri April 2024	264.70	68.95	10.71
18 Thu April 2024	535.00	62.25	8.87
16 Tue April 2024	431.55	81.75	7.43
15 Mon April 2024	492.15	63.45	5.02

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
19 Fri April 2024	332.65	48.25	7.03
18 Thu April 2024	577.20	49.35	6.35
16 Tue April 2024	461.45	58.90	5.45
15 Mon April 2024	578.30	48.15	6.78

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
19 Fri April 2024	375.85	33.25	11.9
18 Thu April 2024	695.90	39.10	6
16 Tue April 2024	515.90	41.20	5.34
15 Mon April 2024	729.05	35.90	4.6

BajajAuto BAJAJ-AUTO Option strike: 8300.00

Date	CE	PE	PCR
19 Fri April 2024	513.50	23.60	62.67
18 Thu April 2024	603.00	29.30	39.46
16 Tue April 2024	603.00	32.05	33.69
15 Mon April 2024	810.00	28.40	30.62

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
19 Fri April 2024	578.05	18.85	19.95
18 Thu April 2024	670.00	24.20	10.74
16 Tue April 2024	670.00	24.20	5.32
15 Mon April 2024	883.00	20.60	4.85

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
19 Fri April 2024	753.10	11.00	19.1
18 Thu April 2024	1060.00	16.00	13.97
16 Tue April 2024	960.00	13.75	10.43
15 Mon April 2024	1032.50	13.35	9.98

BajajAuto BAJAJ-AUTO Option strike: 7800.00

Date	CE	PE	PCR
19 Fri April 2024	1010.00	7.60	290
18 Thu April 2024	1264.65	10.30	109.5
16 Tue April 2024	1264.65	7.40	108.5
15 Mon April 2024	1264.65	7.55	107

BajajAuto BAJAJ-AUTO Option strike: 7700.00

Date	CE	PE	PCR
19 Fri April 2024	1303.00	4.90	20.5
18 Thu April 2024	1303.00	7.85	4
16 Tue April 2024	1303.00	7.85	4
15 Mon April 2024	1303.00	7.85	4

BajajAuto BAJAJ-AUTO Option strike: 7500.00

Date	CE	PE	PCR
19 Fri April 2024	1535.50	4.15	13
18 Thu April 2024	1535.50	2.90	10.75
16 Tue April 2024	1535.50	3.05	11.25
15 Mon April 2024	1535.50	3.05	11.25

BajajAuto BAJAJ-AUTO Option strike: 7000.00

Date	CE	PE	PCR
19 Fri April 2024	2135.00	3.05	0.3
18 Thu April 2024	2135.00	3.05	0.3
16 Tue April 2024	2135.00	3.05	0.3
15 Mon April 2024	2135.00	3.05	0.3

Feed