BA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGFILMS are 12.53 and 14.88

Daily Target 111.92
Daily Target 213.13
Daily Target 314.266666666667
Daily Target 415.48
Daily Target 516.62

Daily price and volume B A

Date Closing Open Range Volume
Fri 05 January 2024 14.35 (-1.03%) 15.20 13.05 - 15.40 2.8777 times
Thu 04 January 2024 14.50 (9.85%) 14.00 14.00 - 14.50 1.0166 times
Wed 03 January 2024 13.20 (20%) 11.25 10.60 - 13.20 2.3146 times
Tue 02 January 2024 11.00 (19.57%) 9.30 9.15 - 11.00 1.8468 times
Mon 01 January 2024 9.20 (3.95%) 8.85 8.85 - 9.35 0.3005 times
Fri 29 December 2023 8.85 (-2.21%) 9.05 8.60 - 9.10 0.2279 times
Thu 28 December 2023 9.05 (-0.55%) 9.20 9.00 - 9.25 0.1182 times
Wed 27 December 2023 9.10 (-3.7%) 9.60 9.00 - 9.75 0.1925 times
Tue 26 December 2023 9.45 (0.53%) 9.50 8.85 - 9.80 0.3796 times
Fri 22 December 2023 9.40 (5.62%) 9.25 8.80 - 9.60 0.7256 times
Thu 21 December 2023 8.90 (7.88%) 8.25 7.50 - 9.05 0.7994 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGFILMS are 11.6 and 18.15

Weekly Target 16.32
Weekly Target 210.33
Weekly Target 312.866666666667
Weekly Target 416.88
Weekly Target 519.42

Weekly price and volumes for B A

Date Closing Open Range Volume
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 4.1808 times
Fri 29 December 2023 8.85 (-5.85%) 9.50 8.60 - 9.80 0.4594 times
Fri 22 December 2023 9.40 (8.67%) 8.85 7.50 - 9.60 2.1059 times
Fri 15 December 2023 8.65 (44.17%) 7.90 7.45 - 9.75 1.1156 times
Fri 18 August 2023 6.00 (9.09%) 5.65 5.05 - 7.15 1.0788 times
Fri 11 August 2023 5.50 (15.79%) 4.75 4.60 - 5.75 0.6979 times
Fri 04 August 2023 4.75 (5.56%) 4.55 4.50 - 5.10 0.1393 times
Fri 28 July 2023 4.50 (-4.26%) 4.75 4.45 - 4.80 0.0691 times
Fri 21 July 2023 4.70 (-2.08%) 4.75 4.65 - 4.90 0.0701 times
Fri 14 July 2023 4.80 (-4%) 5.05 4.65 - 5.05 0.083 times
Fri 07 July 2023 5.00 (12.36%) 4.50 4.35 - 5.25 0.2579 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGFILMS are 11.6 and 18.15

Monthly Target 16.32
Monthly Target 210.33
Monthly Target 312.866666666667
Monthly Target 416.88
Monthly Target 519.42

Monthly price and volumes B A

Date Closing Open Range Volume
Fri 05 January 2024 14.35 (62.15%) 8.85 8.85 - 15.40 3.321 times
Fri 29 December 2023 8.85 (47.5%) 7.90 7.45 - 9.80 2.9239 times
Fri 18 August 2023 6.00 (27.66%) 4.70 4.60 - 7.15 1.4867 times
Mon 31 July 2023 4.70 (5.62%) 4.50 4.35 - 5.25 0.4167 times
Fri 30 June 2023 4.45 (11.25%) 4.10 4.00 - 5.00 0.4636 times
Wed 31 May 2023 4.00 (-2.44%) 4.15 3.90 - 4.60 0.2961 times
Fri 28 April 2023 4.10 (10.81%) 3.80 3.70 - 5.05 0.315 times
Fri 31 March 2023 3.70 (-16.85%) 4.45 3.50 - 4.85 0.2035 times
Tue 28 February 2023 4.45 (-1.11%) 4.50 4.35 - 4.95 0.24 times
Tue 31 January 2023 4.50 (-11.76%) 5.30 4.50 - 5.30 0.3335 times
Fri 30 December 2022 5.10 (-20.93%) 5.15 4.60 - 5.40 0.2679 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGFILMS

DMA (daily moving average) of B A BAGFILMS

DMA period DMA value
5 day DMA 12.45
12 day DMA 10.44
20 day DMA 9.55
35 day DMA 7.62
50 day DMA 6.76
100 day DMA 5.51
150 day DMA 5.12
200 day DMA 5.12

EMA (exponential moving average) of B A BAGFILMS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.0810.87
12 day EMA11.0110.49.65
20 day EMA9.839.358.81
35 day EMA8.438.087.7
50 day EMA7.166.876.56

SMA (simple moving average) of B A BAGFILMS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4511.3510.26
12 day SMA10.449.899.38
20 day SMA9.559.158.74
35 day SMA7.627.347.06
50 day SMA6.766.576.37
100 day SMA5.515.45.3
150 day SMA5.125.054.99
200 day SMA5.125.085.05
Back to top | Use Dark Theme