Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 89.78 and 93.38
| Daily Target 1 | 88.83 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 92.433333333333 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 96.03 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.60 (-1.59%) | 93.45 | 90.55 - 94.15 | 0.3305 times | Thu 18 April 2024 | 94.10 (2.9%) | 91.55 | 91.55 - 101.00 | 1.1121 times | Tue 16 April 2024 | 91.45 (-0.16%) | 91.60 | 90.65 - 93.40 | 0.1968 times | Mon 15 April 2024 | 91.60 (-2.66%) | 94.10 | 88.20 - 94.10 | 0.4381 times | Fri 12 April 2024 | 94.10 (-0.95%) | 96.50 | 93.50 - 97.00 | 0.4678 times | Wed 10 April 2024 | 95.00 (-1.09%) | 96.80 | 94.50 - 99.90 | 0.9243 times | Tue 09 April 2024 | 96.05 (-0.93%) | 96.95 | 95.15 - 99.40 | 0.4422 times | Mon 08 April 2024 | 96.95 (-2.95%) | 101.60 | 96.50 - 102.95 | 0.9952 times | Fri 05 April 2024 | 99.90 (-2.77%) | 101.00 | 99.30 - 103.25 | 1.1355 times | Thu 04 April 2024 | 102.75 (7.76%) | 96.05 | 95.55 - 106.00 | 3.9576 times | Wed 03 April 2024 | 95.35 (0.74%) | 94.00 | 92.30 - 96.00 | 0.378 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 84 and 96.8
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.60 (-1.59%) | 94.10 | 88.20 - 101.00 | 0.3857 times | Fri 12 April 2024 | 94.10 (-5.81%) | 101.60 | 93.50 - 102.95 | 0.5253 times | Fri 05 April 2024 | 99.90 (15.09%) | 87.60 | 86.05 - 106.00 | 1.4148 times | Thu 28 March 2024 | 86.80 (-2.42%) | 88.95 | 82.20 - 91.25 | 0.2324 times | Fri 22 March 2024 | 88.95 (11.33%) | 81.40 | 81.35 - 94.50 | 0.6995 times | Fri 15 March 2024 | 79.90 (-12.82%) | 95.85 | 74.00 - 95.85 | 0.5166 times | Thu 07 March 2024 | 91.65 (-3.98%) | 98.00 | 88.35 - 101.00 | 1.5025 times | Sat 02 March 2024 | 95.45 (9.84%) | 89.00 | 82.20 - 96.20 | 1.7555 times | Fri 23 February 2024 | 86.90 (11.7%) | 77.80 | 77.55 - 93.00 | 2.2961 times | Fri 16 February 2024 | 77.80 (2.03%) | 78.00 | 74.55 - 82.95 | 0.6717 times | Fri 09 February 2024 | 76.25 (-9.39%) | 85.75 | 75.45 - 85.75 | 0.5795 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 89.33 and 109.28
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 114.83 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.60 (6.68%) | 87.60 | 86.05 - 106.00 | 1.0277 times | Thu 28 March 2024 | 86.80 (0.7%) | 86.20 | 74.00 - 101.00 | 1.765 times | Thu 29 February 2024 | 86.20 (5.96%) | 82.95 | 74.55 - 93.00 | 1.9564 times | Wed 31 January 2024 | 81.35 (15.88%) | 71.60 | 69.05 - 92.35 | 2.4137 times | Fri 29 December 2023 | 70.20 (2.93%) | 68.35 | 67.95 - 75.00 | 0.6107 times | Thu 30 November 2023 | 68.20 (2.79%) | 66.65 | 65.05 - 72.40 | 0.6485 times | Tue 31 October 2023 | 66.35 (-4.46%) | 69.50 | 64.45 - 73.95 | 0.5565 times | Fri 29 September 2023 | 69.45 (0.73%) | 69.00 | 65.10 - 73.25 | 0.3845 times | Thu 31 August 2023 | 68.95 (-1.85%) | 71.35 | 63.15 - 72.50 | 0.3612 times | Mon 31 July 2023 | 70.25 (-8.88%) | 78.55 | 68.45 - 80.70 | 0.2758 times | Fri 30 June 2023 | 77.10 (3.28%) | 74.65 | 70.80 - 82.55 | 0.3985 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 95.38 |
| 20 day DMA | 92.5 |
| 35 day DMA | 90.51 |
| 50 day DMA | 87.83 |
| 100 day DMA | 81.59 |
| 150 day DMA | 76.87 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.55 | 93.28 |
| 12 day EMA | 93.38 | 93.52 | 93.42 |
| 20 day EMA | 92.41 | 92.39 | 92.21 |
| 35 day EMA | 90.39 | 90.26 | 90.03 |
| 50 day EMA | 87.9 | 87.71 | 87.45 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 93.25 | 93.64 |
| 12 day SMA | 95.38 | 95.54 | 94.93 |
| 20 day SMA | 92.5 | 92.4 | 91.69 |
| 35 day SMA | 90.51 | 90.37 | 90.17 |
| 50 day SMA | 87.83 | 87.61 | 87.41 |
| 100 day SMA | 81.59 | 81.32 | 81.05 |
| 150 day SMA | 76.87 | 76.72 | 76.57 |
| 200 day SMA | 75.5 | 75.43 | 75.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.