AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf
Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 11.65 and 11.68
Daily Target 1 | 11.64 |
Daily Target 2 | 11.65 |
Daily Target 3 | 11.666666666667 |
Daily Target 4 | 11.68 |
Daily Target 5 | 11.7 |
Daily price and volume Axisamc Axisbpsetf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (0.09%) | 11.68 | 11.65 - 11.68 | 0.5851 times | Thu 25 April 2024 | 11.66 (-0.09%) | 12.00 | 11.65 - 12.00 | 0.7509 times | Wed 24 April 2024 | 11.67 (0.09%) | 12.00 | 11.30 - 13.30 | 0.9245 times | Tue 23 April 2024 | 11.66 (0.09%) | 11.65 | 11.20 - 12.50 | 1.0339 times | Mon 22 April 2024 | 11.65 (0.09%) | 12.00 | 11.58 - 12.00 | 1.2715 times | Fri 19 April 2024 | 11.64 (-0.26%) | 11.81 | 11.61 - 11.81 | 0.6695 times | Thu 18 April 2024 | 11.67 (0.34%) | 12.00 | 11.25 - 13.30 | 0.3599 times | Tue 16 April 2024 | 11.63 (0.09%) | 11.61 | 11.61 - 11.67 | 1.3023 times | Mon 15 April 2024 | 11.62 (-0.34%) | 12.00 | 11.30 - 12.00 | 1.5237 times | Fri 12 April 2024 | 11.66 (0.34%) | 12.15 | 11.25 - 12.60 | 1.5788 times | Wed 10 April 2024 | 11.62 (-0.34%) | 12.00 | 11.40 - 12.00 | 2.4989 times |
Weekly price and charts AxisamcAxisbpsetf
Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 10.39 and 12.49
Weekly Target 1 | 9.96 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 12.056666666667 |
Weekly Target 4 | 12.91 |
Weekly Target 5 | 14.16 |
Weekly price and volumes for Axisamc Axisbpsetf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (0.26%) | 12.00 | 11.20 - 13.30 | 0.2632 times | Fri 19 April 2024 | 11.64 (-0.17%) | 12.00 | 11.25 - 13.30 | 0.2223 times | Fri 12 April 2024 | 11.66 (0.34%) | 11.95 | 11.00 - 12.60 | 0.3052 times | Fri 05 April 2024 | 11.62 (0.17%) | 11.95 | 11.25 - 11.95 | 6.4701 times | Thu 28 March 2024 | 11.60 (0%) | 11.65 | 9.50 - 13.30 | 0.7245 times | Fri 22 March 2024 | 11.60 (0.17%) | 11.95 | 11.58 - 13.30 | 0.2048 times | Fri 15 March 2024 | 11.58 (0.17%) | 11.60 | 11.20 - 11.95 | 0.7961 times | Thu 07 March 2024 | 11.56 (0.09%) | 11.90 | 11.20 - 11.90 | 0.2862 times | Sat 02 March 2024 | 11.55 (0.17%) | 11.20 | 11.20 - 13.30 | 0.2888 times | Fri 23 February 2024 | 11.53 (0.17%) | 11.85 | 10.01 - 13.30 | 0.4386 times | Fri 16 February 2024 | 11.51 (0.17%) | 11.15 | 9.74 - 13.30 | 0.4457 times |
Monthly price and charts AxisamcAxisbpsetf
Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 10.19 and 12.49
Monthly Target 1 | 9.69 |
Monthly Target 2 | 10.68 |
Monthly Target 3 | 11.99 |
Monthly Target 4 | 12.98 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Axisamc Axisbpsetf
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.67 (0.6%) | 11.95 | 11.00 - 13.30 | 3.1333 times | Thu 28 March 2024 | 11.60 (0.43%) | 11.90 | 9.50 - 13.30 | 0.9026 times | Thu 29 February 2024 | 11.55 (0.7%) | 11.15 | 9.74 - 13.30 | 0.7665 times | Wed 31 January 2024 | 11.47 (0.7%) | 11.49 | 9.71 - 13.30 | 2.058 times | Fri 29 December 2023 | 11.39 (0.71%) | 11.08 | 11.00 - 11.75 | 0.6506 times | Thu 30 November 2023 | 11.31 (0.62%) | 11.60 | 10.90 - 12.95 | 0.3794 times | Tue 31 October 2023 | 11.24 (0.36%) | 11.55 | 10.85 - 12.95 | 0.308 times | Fri 29 September 2023 | 11.20 (0.54%) | 11.45 | 10.75 - 12.95 | 1.2376 times | Thu 31 August 2023 | 11.14 (0.54%) | 11.30 | 10.73 - 12.95 | 0.2321 times | Mon 31 July 2023 | 11.08 (0.27%) | 10.70 | 10.70 - 11.45 | 0.332 times | Fri 30 June 2023 | 11.05 (0.55%) | 10.99 | 10.65 - 11.35 | 0.2526 times |
Indicator Analysis of AxisamcAxisbpsetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisbpsetf AXISBPSETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
DMA period | DMA value |
5 day DMA | 11.66 |
12 day DMA | 11.65 |
20 day DMA | 11.63 |
35 day DMA | 11.61 |
50 day DMA | 11.58 |
100 day DMA | 11.5 |
150 day DMA | 11.41 |
200 day DMA | 11.34 |
EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.66 | 11.66 | 11.66 |
12 day EMA | 11.64 | 11.64 | 11.64 |
20 day EMA | 11.62 | 11.62 | 11.62 |
35 day EMA | 11.59 | 11.59 | 11.59 |
50 day EMA | 11.57 | 11.57 | 11.57 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.66 | 11.66 | 11.66 |
12 day SMA | 11.65 | 11.65 | 11.64 |
20 day SMA | 11.63 | 11.63 | 11.63 |
35 day SMA | 11.61 | 11.61 | 11.6 |
50 day SMA | 11.58 | 11.58 | 11.58 |
100 day SMA | 11.5 | 11.49 | 11.49 |
150 day SMA | 11.41 | 11.41 | 11.41 |
200 day SMA | 11.34 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.